Skip to main content
Language
हिंदी
Click here to
Visit the RBI’s new website
Search the Website
Search
Home
About Us
Notifications
Press Releases
Speeches & Media Interactions
Speeches
Media Interactions
Memorial Lectures
Publications
Annual
Half-Yearly
Quarterly
Bi-monthly
Monthly
Weekly
Occasional
Reports
Working Papers
Legal Framework
Act
Rules
Regulations
Schemes
Research
External Research Schemes
RBI Occasional Papers
Working Papers
RBI Bulletin
History
DRG Studies
KLEMS
State Statistics and Finances
Statistics
Data Releases
Database on Indian Economy
Public Debt Statistics
Regulatory Reporting
List of Returns
Data Definition
Validation rules/ Taxonomy
List of RBI Reporting Portals
FAQs of RBI Reporting Portals
Home
Publications
Annual
Handbook of Statistics on Indian Economy
publications
(16 kb) or
(100 kb)
Date :
Sep 18, 2020
Table 218 : Daily Exchange Rate of the Indian Rupee
(₹ per unit of foreign currency)
Date
US Dollar
Pound Sterling
Euro
Japanese Yen
Date
US Dollar
Pound Sterling
Euro
Japanese Yen
1
2
3
4
5
1
2
3
4
5
2019-20
2020-21
24-Dec-19
71.1959
92.1522
78.9487
65.0700
23-Apr-20
76.0635
93.9886
82.3129
70.5500
26-Dec-19
71.2699
92.5549
79.0264
65.0500
24-Apr-20
76.4173
94.2200
82.2113
71.0000
27-Dec-19
71.2214
92.5532
79.1859
65.0400
27-Apr-20
76.1269
94.7348
82.6241
71.0300
30-Dec-19
71.3449
93.5536
79.8830
65.3700
28-Apr-20
76.3710
94.7774
82.5927
71.2300
31-Dec-19
71.2740
93.4835
79.8830
65.5900
29-Apr-20
75.6961
94.3567
82.1202
71.0400
01-Jan-20
71.3717
94.6413
80.0305
65.6900
30-Apr-20
75.1150
93.5923
81.6170
70.4800
02-Jan-20
71.3429
94.2535
79.9392
65.6100
04-May-20
75.7902
94.2103
82.8351
70.9900
03-Jan-20
71.6949
93.9891
80.0507
66.3200
05-May-20
75.5715
94.2170
82.4626
70.8400
06-Jan-20
72.0919
94.2890
80.4531
66.7400
06-May-20
75.6911
94.0967
81.9765
71.1600
07-Jan-20
71.7764
94.4300
80.2805
66.2200
08-May-20
75.4411
93.4967
81.7983
70.9300
08-Jan-20
72.0178
94.5776
80.3166
66.4500
11-May-20
75.6838
93.9867
82.0549
70.7800
09-Jan-20
71.4221
93.6525
79.3742
65.3600
12-May-20
75.7944
93.4024
81.9560
70.5200
10-Jan-20
71.1136
93.0583
79.0020
64.9000
13-May-20
75.3885
92.6153
81.8222
70.3700
13-Jan-20
70.8115
92.2598
78.8019
64.5900
14-May-20
75.4440
91.9853
81.5037
70.6400
14-Jan-20
70.9242
92.1390
78.9892
64.4300
15-May-20
75.5634
92.2604
81.6548
70.4800
15-Jan-20
70.8753
92.3756
78.9097
64.4700
18-May-20
75.9345
91.9542
82.1910
70.8400
16-Jan-20
70.9065
92.4484
79.0485
64.4900
19-May-20
75.6638
92.5853
82.6819
70.4400
17-Jan-20
71.0436
92.9492
79.1374
64.4500
20-May-20
75.6712
92.6432
82.8060
70.2100
20-Jan-20
71.0570
92.3305
78.8766
64.4900
21-May-20
75.7785
92.3831
83.0376
70.3400
21-Jan-20
71.1825
92.6222
78.9907
64.7400
22-May-20
75.7868
92.4927
82.8183
70.5500
22-Jan-20
71.2056
93.0135
78.9124
64.7100
26-May-20
75.6404
92.6020
82.6417
70.1100
23-Jan-20
71.2437
93.4789
78.9556
65.0500
27-May-20
75.6476
93.2175
82.9173
70.3400
24-Jan-20
71.2404
93.5097
78.6902
65.0400
28-May-20
75.7501
92.9418
83.4812
70.2500
27-Jan-20
71.3948
93.2473
78.7290
65.4600
29-May-20
75.6369
93.3127
83.9146
70.5600
28-Jan-20
71.3263
93.0918
78.6211
65.4100
01-Jun-20
75.4792
93.5308
84.0904
70.1600
29-Jan-20
71.1875
92.7174
78.4221
65.2400
02-Jun-20
75.5871
94.6381
84.1133
70.1600
30-Jan-20
71.4772
93.0209
78.7102
65.6200
03-Jun-20
75.3260
94.8651
84.4440
69.3000
31-Jan-20
71.5096
93.6614
78.8169
65.5800
04-Jun-20
75.5290
94.6560
84.6353
69.2200
03-Feb-20
71.5803
94.1954
79.3301
65.9600
05-Jun-20
75.4665
95.4717
85.8416
69.0300
04-Feb-20
71.1350
92.6021
78.6857
65.3600
08-Jun-20
75.6307
96.0258
85.3523
69.0500
05-Feb-20
71.2664
92.7746
78.6544
65.1200
09-Jun-20
75.4931
95.9729
85.1532
69.9200
06-Feb-20
71.2558
92.5195
78.3804
64.8200
10-Jun-20
75.4688
96.2997
85.7034
70.2600
07-Feb-20
71.2476
92.2248
78.2280
64.7900
11-Jun-20
75.7907
96.1046
86.0472
70.7700
10-Feb-20
71.3046
92.0162
78.1118
64.9300
12-Jun-20
75.9730
95.5649
85.8692
70.8900
11-Feb-20
71.2291
92.0000
77.7067
64.8000
15-Jun-20
76.1056
94.8418
85.5249
70.9600
12-Feb-20
71.2580
92.3157
77.7373
64.8600
16-Jun-20
75.8410
96.0445
85.9602
70.5400
13-Feb-20
71.4699
92.5626
77.7049
65.0900
17-Jun-20
76.2032
95.8250
85.9770
71.0300
14-Feb-20
71.3865
93.1289
77.3544
65.0300
18-Jun-20
76.1509
95.5816
85.6916
71.2100
17-Feb-20
71.4259
93.1737
77.4162
65.0200
19-Jun-20
76.2144
94.7934
85.4175
71.2700
18-Feb-20
71.4013
92.8193
77.3628
65.0400
22-Jun-20
76.0620
94.2074
85.1935
71.1300
20-Feb-20
71.5899
92.3958
77.2522
64.2100
23-Jun-20
75.7549
94.3396
85.3308
70.6700
24-Feb-20
71.8522
92.9485
77.7340
64.4000
24-Jun-20
75.7087
94.7222
85.7007
71.0300
25-Feb-20
71.8598
92.9751
78.0067
64.8200
25-Jun-20
75.6349
93.9184
85.0676
70.5700
26-Feb-20
71.7291
93.1641
77.9796
64.9700
26-Jun-20
75.4757
93.7101
84.6264
70.4700
27-Feb-20
71.6124
92.6273
78.1692
65.0600
29-Jun-20
75.5680
93.5829
85.1173
70.5700
28-Feb-20
72.1895
93.0104
79.4421
66.3000
30-Jun-20
75.5270
92.6892
84.6658
70.1500
02-Mar-20
72.2420
92.7404
79.7605
66.7300
01-Jul-20
75.5813
93.5838
84.8894
70.1900
03-Mar-20
72.8733
93.1462
81.2387
67.6200
02-Jul-20
75.4876
94.3610
85.0695
70.2400
04-Mar-20
73.5603
94.2175
81.9937
68.4400
03-Jul-20
74.7843
93.2720
84.0486
69.5600
05-Mar-20
73.2824
94.3682
81.6141
68.2700
06-Jul-20
74.6822
93.3537
84.3167
69.3500
06-Mar-20
73.6629
95.4377
82.6930
69.5600
07-Jul-20
74.8609
93.4868
84.6113
69.6000
09-Mar-20
73.9538
96.6690
84.3330
72.0600
08-Jul-20
75.0270
94.1229
84.5399
69.7500
11-Mar-20
73.8128
95.4675
83.7957
70.6400
09-Jul-20
75.0031
94.7779
85.1875
69.9500
12-Mar-20
74.1694
94.9947
83.7580
71.5600
10-Jul-20
75.2865
94.7686
84.7992
70.4600
13-Mar-20
74.0694
93.0030
82.9577
70.2100
13-Jul-20
75.1567
95.1168
85.1220
70.3000
16-Mar-20
74.2723
91.6827
82.7027
69.8200
14-Jul-20
75.3935
94.5470
85.5364
70.2500
17-Mar-20
74.0309
90.5368
82.6585
69.5000
15-Jul-20
75.3123
94.8433
85.9218
70.2400
18-Mar-20
74.1727
89.7594
81.7210
69.3900
16-Jul-20
75.2420
94.4588
85.8025
70.3700
19-Mar-20
75.0583
86.6248
82.0317
69.0600
17-Jul-20
75.1015
94.2539
85.4950
70.0600
20-Mar-20
75.0063
87.4203
80.6458
68.1900
20-Jul-20
74.9666
94.0641
85.9357
69.9000
23-Mar-20
75.8814
88.7595
81.5432
69.0400
21-Jul-20
74.7678
94.8719
85.5708
69.6700
24-Mar-20
76.1522
88.5046
82.1119
68.9800
22-Jul-20
74.6848
94.9657
86.0638
69.9000
26-Mar-20
75.2392
89.0185
82.0483
67.9800
23-Jul-20
74.7548
95.2850
86.6458
69.7900
27-Mar-20
74.8434
91.5604
82.6411
68.8900
24-Jul-20
74.8672
95.4187
86.9463
70.4000
30-Mar-20
75.3451
93.3671
83.4588
69.8400
27-Jul-20
74.7620
95.8937
87.5289
70.7900
31-Mar-20
75.3859
93.0760
83.0496
69.6500
28-Jul-20
74.7458
96.1550
87.7212
70.8300
2020-21
29-Jul-20
74.7667
96.6709
87.7766
71.2200
03-Apr-20
75.8276
93.8816
82.2168
70.2700
30-Jul-20
74.8412
96.9278
87.9624
71.1200
07-Apr-20
75.8438
93.1685
82.1328
69.6800
31-Jul-20
74.7722
98.1719
88.8737
71.6400
08-Apr-20
76.0867
93.5724
82.4699
69.8800
09-Apr-20
76.4577
94.5420
82.9153
70.1800
13-Apr-20
76.3617
95.3681
83.5657
70.8000
15-Apr-20
76.2743
95.9754
83.6012
71.2300
16-Apr-20
76.7408
95.9853
83.6541
71.2200
17-Apr-20
76.5444
95.4657
83.0542
71.0400
20-Apr-20
76.6335
95.4894
83.1719
71.0500
21-Apr-20
76.6516
95.1354
83.0878
71.3100
22-Apr-20
76.8084
94.5117
83.3832
71.4100
Notes : 1. The exchange rate for Japanese Yen is in ₹ per 100 Yen.
2. Data based on RBI Reference Rate.
3. Financial Benchmarks India Private Limited (FBIL) commenced dissemination of reference rates w.e.f July 10, 2018.
Top