Reserve Bank of India - Publications

publications

(22 kb) or

(135 kb)

Date : Sep 15, 2019

Table 179 : Month-end Yield of SGL Transactions in Government Dated Securities for Various Maturities

(Per cent per annum)
Term to maturity (in years)	Apr.	May	Jun.	Jul.	Aug.	Sep.	Oct.	Nov.	Dec.	Jan.	Feb.	Mar.
1	2	3	4	5	6	7	8	9	10	11	12	13
2016-17
1	7.0513	7.3289	7.2242	6.8692	6.8345	6.6719	6.6342	6.0495	6.2402	6.3029	6.4314	6.4527
2	7.3000	7.2344	7.1540	6.9096	6.9408	6.7425	6.6669	6.0422	6.3908	6.3807	6.5471	6.6378
3	7.3749	7.3414	7.2762	7.0078	6.9435	6.8132	6.6997	6.1710	6.4840	6.3365	6.6813	6.6484
4	7.4923	7.5717	7.3905	7.0625	7.0539	6.9004	6.7324	6.2299	6.6948	6.5721	6.9786	6.9235
5	7.4920	7.7368	7.5638	7.2023	7.1028	6.8255	6.9283	6.4242	6.7386	6.4905	6.9219	6.6651
6	7.7466	7.6088	7.5638	7.1610	7.1010	6.7125	6.7326	6.2872	6.2774	6.5785	7.0776	6.9138
7	7.5845	7.5849	7.5190	7.1672	7.0778	6.9396	6.8013	6.2528	6.7704	6.6802	7.1453	7.0605
8	7.7859	7.7723	7.6110	7.2514	7.1503	7.0565	6.9618	6.5033	6.8500	6.4941	7.0138	6.8000
9	7.2997	7.6276	7.4183	7.1604	7.0891	6.9383	6.8531	6.3317	6.3863	6.3916	6.8592	6.6444
10	7.8721	7.4650	7.7834	7.4091	7.1140	6.8096	6.8216	6.3049	7.1725	7.1485	7.0912	7.0563
11	7.7931	7.8043	7.7313	7.4327	7.2263	7.1787	7.1462	6.6178	7.1159	7.4972	7.4841	7.4025
12	7.5792	7.6400	7.5797	7.2453	7.0753	6.9716	7.0568	6.5025	6.8371	6.4394	7.0335	7.1345
13	7.7618	7.7715	7.6393	7.2735	7.0445	6.9577	7.0273	6.4570	6.8581	6.7492	7.3516	7.2747
14	7.9241	7.9384	7.8256	7.2978	7.1331	7.1036	7.1705	6.5698	7.2164	6.7661	7.5678	7.2698
15	7.8570	7.8653	7.7651	7.4115	7.2580	7.1552	7.1986	6.6752	7.2971	6.7767	7.2055	7.1546
16	7.8470	7.9065	7.6916	7.3790	7.2594	7.1009	7.2266	6.6642	7.3778	6.7873	7.5067	7.3956
17	7.8370	7.8631	7.6730	7.4164	7.2609	7.0681	7.2547	6.6856	7.0966	7.1066	7.5353	7.4249
18	7.7558	7.8541	7.6558	7.3100	7.2202	7.1352	7.1960	6.6879	7.1647	7.0487	7.6212	7.3564
19	7.7255	7.7409	7.6909	7.2642	7.2141	7.2186	7.1456	6.6524	6.8349	7.2080	7.6374	7.4853
20	7.9393	7.7653	7.7877	7.4462	7.2634	7.2303	7.0568	6.5768	6.7762	7.2426	7.6536	7.5629
21	7.9003	7.8764	7.8052	7.4932	7.2876	7.0690	6.9985	6.6032	6.7176	7.2549	7.6698	7.5824
22	7.9071	7.8768	7.8227	7.4623	7.2467	6.9852	7.1025	6.6425	6.6589	7.2672	7.2422	7.6019
23	7.9138	7.8772	7.8402	7.4850	7.3287	7.0985	7.2478	6.6724	7.3358	7.2795	7.7022	7.6213
24	7.9205	7.8776	7.8577	7.5450	7.2994	7.2775	7.2536	6.6521	7.4258	7.2918	7.6823	7.6408
25	7.9273	7.8780	7.8038	7.4122	7.2949	7.2893	7.2593	6.6529	7.5157	7.3042	7.6007	7.4952
26	7.9340	7.8784	7.8125	7.4262	7.2511	7.2096	7.2202	6.6741	7.6057	7.1894	7.5813	7.5715
27	7.8703	7.8788	7.7604	7.4558	7.2773	7.2270	7.2203	6.6698	7.1601	7.1668	7.5620	7.4822
28	7.8596	7.8792	7.7332	7.3724	7.2681	7.1465	7.2210	6.6456	7.1341	7.1719	7.5914	7.4481
29	7.8334	7.8214	7.6942	7.3563	7.2552	7.1499	7.2109	6.6333	7.0620	6.9371	7.2216	7.4758
30	7.8161	7.8187	7.7266	7.3523	-	7.1479	7.2101	6.6354	6.8640	7.0250	7.1691	7.4766
2017-18
1	6.7619	6.5517	6.5393	6.4633	6.2671	6.3207	6.3573	6.3744	6.4822	6.7115	6.8803	6.5524
2	6.7720	6.5684	6.5993	6.5323	6.4633	6.5900	6.5513	6.8109	6.7541	7.0887	7.0067	6.8035
3	6.9147	6.7720	6.5753	6.5098	6.4642	6.6432	6.6918	6.6052	6.9543	7.2739	7.3909	7.0897
4	7.0615	6.8441	6.7466	6.6990	6.5998	6.8063	6.6426	6.8054	7.0325	7.4831	7.5699	7.2776
5	6.8882	6.9098	6.5747	6.7000	6.6829	6.7515	6.7409	7.0036	7.1024	7.4329	7.5777	7.4103
6	7.1106	7.1275	6.8302	6.7703	6.6143	6.9795	7.0123	7.0152	7.2541	7.5401	7.6745	7.5261
7	7.1564	7.0629	6.9316	6.9313	6.8700	6.9712	7.0190	7.2027	7.3107	7.6118	7.6714	7.5255
8	6.9298	6.9372	6.8464	7.0226	6.9662	6.8721	7.2133	7.1455	7.3365	7.5978	7.9125	7.6835
9	6.9088	6.6957	6.7256	6.7126	6.6826	6.8017	6.9875	7.0232	7.2598	7.5059	7.8111	7.5682
10	7.2155	6.5111	6.5899	6.5521	6.5426	6.8192	7.0257	7.2457	7.5236	7.3682	7.7024	7.4205
11	7.4933	7.2536	7.0005	7.0059	7.0232	7.0467	7.2035	7.2932	7.2214	7.3297	7.7404	7.6660
12	7.0821	6.8402	6.6994	6.6443	6.7640	6.8068	7.0569	7.4460	7.2265	7.7682	7.8964	7.8080
13	7.4011	7.1025	7.0257	7.1356	7.3547	7.0958	7.1697	7.3896	7.5807	7.6265	7.9060	7.6354
14	7.6015	7.3618	7.1570	7.3260	7.1360	6.9215	7.1684	7.1024	7.5593	7.8134	8.0362	7.5984
15	7.5893	7.1548	7.0237	7.0646	6.8847	7.1550	7.2286	7.1532	7.6018	8.0415	8.0015	7.7141
16	7.3825	7.0560	6.9113	6.8900	6.9099	7.2540	7.2888	7.1860	7.6548	7.8897	8.0228	7.6968
17	7.4921	7.4800	7.1215	6.9922	7.0237	7.3121	7.5180	7.4563	7.7520	7.7839	7.9852	7.6570
18	7.6087	7.3051	7.0322	7.1865	7.0559	7.2805	7.4272	7.5278	7.8015	7.7742	7.9848	7.6494
19	7.6282	7.5270	7.0304	6.9922	7.0440	7.3186	7.4341	7.5602	7.8249	7.8074	7.9954	7.6418
20	7.6476	7.4056	7.0286	6.9351	7.0320	7.3300	7.4410	7.5707	7.8482	7.8121	7.9945	7.6341
21	7.6671	7.4538	7.0269	7.0437	7.0200	7.2016	7.4480	7.5812	7.8716	7.8168	7.9859	7.6265
22	7.6865	7.5047	7.2689	7.2484	7.1570	7.1570	7.4549	7.5916	7.7985	7.8216	7.9955	7.6189
23	7.7060	7.5642	7.3225	7.2057	7.2569	7.1370	7.4619	7.6397	7.7665	7.8025	7.9860	7.7032
24	7.7254	7.6237	7.3762	7.2149	7.3026	7.2016	7.4688	7.6853	7.7642	7.7987	8.0152	7.6776
25	7.7448	7.6832	7.2570	7.2241	7.2338	7.3472	7.4757	7.5999	7.7620	7.7973	8.0701	7.6903
26	7.6073	7.5134	7.2013	7.1572	7.2973	7.3082	7.4827	7.6289	7.7597	7.7959	7.9870	7.6737
27	7.5714	7.4332	7.1833	7.1882	7.2204	7.2987	7.4570	7.5814	7.7288	7.7937	7.9805	7.6342
28	7.5592	7.4293	7.1437	7.0223	7.1008	7.2522	7.3880	7.4075	7.5983	7.7271	7.9298	7.6602
29	7.3812	7.2869	7.0677	6.9585	7.0453	7.2287	7.3355	7.4642	7.6103	7.7174	7.9008	7.6616
30	7.4716	7.3913	7.1122	7.0800	7.1588	7.2856	-	7.4622	7.6053	7.7078	7.8717	7.6631
(Continued)

TABLE 179 : MONTH-END YIELD OF SGL TRANSACTIONS IN GOVERNMENT DATED SECURITIES FOR VARIOUS MATURITIES (Concld.)
(Per cent per annum)
Term to maturity (in years)	Apr.	May	Jun.	Jul.	Aug.	Sep.	Oct.	Nov.	Dec.	Jan.	Feb.	Mar.
1	2	3	4	5	6	7	8	9	10	11	12	13
2018-19
1	7.1106	7.0570	7.2012	7.2655	7.4005	7.6722	7.4733	7.1888	6.7631	6.7788	6.5456	6.3670
2	7.4387	7.4687	7.6360	7.5699	7.7289	7.9050	7.6455	7.2999	6.9663	6.9083	6.7250	6.5339
3	7.6059	7.8441	7.7860	7.7014	7.8913	8.0066	7.6610	7.3835	7.1294	7.0439	6.8675	6.6634
4	7.7892	7.8770	7.9517	7.7963	7.9701	8.0246	7.7445	7.4688	7.1765	7.1750	7.0340	6.7093
5	7.7409	8.0141	8.0124	8.0071	8.0272	8.1519	7.8443	7.4882	7.2406	7.2563	7.1937	6.9650
6	7.9217	8.0499	8.0630	7.9652	8.0576	8.1576	7.8582	7.5564	7.3223	7.3533	7.3358	7.1793
7	7.8992	8.0466	8.1861	8.0326	8.0830	8.1383	7.8879	7.5786	7.3800	7.4467	7.4718	7.3364
8	7.9161	8.0911	8.1157	8.0802	8.1101	8.1513	7.9146	7.6457	7.4374	7.4784	7.5616	7.4746
9	7.8795	7.8795	7.9985	7.8466	7.9980	8.0652	7.8805	7.6152	7.3574	7.4954	7.6110	7.4346
10	7.8013	7.9322	7.9955	7.7412	8.0122	8.0126	7.8403	7.6881	7.4371	7.2860	7.4549	7.3701
11	7.9985	8.1237	8.1870	7.8854	8.1159	8.0265	7.8257	7.7349	7.5210	7.5037	7.6215	7.5622
12	8.0502	8.0524	8.1257	7.9441	8.1580	8.0565	7.8410	7.7269	7.5399	7.6635	7.7234	7.5850
13	8.0136	8.0012	7.9549	7.9855	8.1240	8.1039	7.9198	7.7186	7.5304	7.6359	7.8006	7.5996
14	7.9516	8.0348	8.1731	7.9875	8.1896	8.1892	8.0809	7.7611	7.5436	7.6576	7.8254	7.6114
15	7.9498	8.0400	8.1386	8.0248	8.2601	8.2698	8.1187	7.7881	7.5632	7.6682	7.8233	7.6245
16	7.9480	8.0452	8.1349	8.0870	8.2725	8.2994	8.1787	7.7820	7.5777	7.6761	7.8310	7.6343
17	7.9462	8.0890	8.1101	8.0864	8.2639	8.3169	8.1922	7.7860	7.5809	7.6561	7.8543	7.6378
18	7.9444	8.1024	8.1475	8.1482	8.2638	8.3243	8.1981	7.8109	7.5858	7.6531	7.8486	7.6364
19	7.9426	8.1058	8.1508	8.1491	8.2640	8.3213	8.2041	7.8207	7.5879	7.6647	7.8429	7.6349
20	7.9408	8.1092	8.1542	8.1499	8.2641	8.3183	8.2100	7.8304	7.5900	7.6764	7.8372	7.6335
21	7.9390	8.1126	8.1575	8.1507	8.2642	8.3154	8.2159	7.8402	7.5921	7.6880	7.8314	7.6321
22	7.9372	8.1160	8.1609	8.1515	8.2644	8.3124	8.2218	7.8499	7.5941	7.6985	7.8229	7.6306
23	7.9354	8.1193	8.1642	8.1523	8.2645	8.3095	8.2277	7.8597	7.5962	7.7064	7.8129	7.6292
24	7.9336	8.1227	8.1675	8.1194	8.2693	8.3065	8.2198	7.8517	7.5986	7.7029	7.8029	7.6277
25	7.9318	8.1261	8.0851	8.1783	8.2760	8.3035	8.2102	7.8469	7.6010	7.6994	7.7929	7.6263
26	7.9300	8.1295	8.0604	8.1075	8.2557	8.3006	8.2005	7.8425	7.6035	7.6963	7.7862	7.6256
27	7.9282	8.1329	8.1384	8.0865	8.2434	8.2780	8.1949	7.8457	7.6090	7.6921	7.7839	7.6101
28	7.9264	8.1362	8.0062	8.0984	8.2382	8.2502	8.1896	7.8567	7.6138	7.6859	7.7789	7.5996
29	7.9246	8.1396	8.0583	8.0654	8.2373	8.2564	8.1844	7.8556	7.6066	7.6796	7.7740	7.6005
30	7.9228	8.1430	8.0586	8.0457	8.2369	8.2627	8.1792	7.8545	7.5993	7.6734	7.7690	7.6013
2019-20
1	6.6429	6.3412	6.1985	-	-	-	-	-	-	-	-	-
2	6.8062	6.4759	6.3736	-	-	-	-	-	-	-	-	-
3	6.9988	6.6544	6.5425	-	-	-	-	-	-	-	-	-
4	7.1845	6.7584	6.6832	-	-	-	-	-	-	-	-	-
5	7.3654	6.9332	6.8755	-	-	-	-	-	-	-	-	-
6	7.4632	6.9775	6.9059	-	-	-	-	-	-	-	-	-
7	7.5300	7.0423	6.9542	-	-	-	-	-	-	-	-	-
8	7.5665	7.2179	7.0194	-	-	-	-	-	-	-	-	-
9	7.4808	7.1405	6.9508	-	-	-	-	-	-	-	-	-
10	7.4637	7.1255	6.9339	-	-	-	-	-	-	-	-	-
11	7.6488	7.2861	7.0504	-	-	-	-	-	-	-	-	-
12	7.6807	7.2846	7.0513	-	-	-	-	-	-	-	-	-
13	7.7046	7.2877	7.0340	-	-	-	-	-	-	-	-	-
14	7.7132	7.2563	7.0262	-	-	-	-	-	-	-	-	-
15	7.7166	7.3019	7.0693	-	-	-	-	-	-	-	-	-
16	7.7233	7.3145	7.0761	-	-	-	-	-	-	-	-	-
17	7.7186	7.3440	7.0581	-	-	-	-	-	-	-	-	-
18	7.6902	7.3360	7.0418	-	-	-	-	-	-	-	-	-
19	7.6599	7.3270	7.0256	-	-	-	-	-	-	-	-	-
20	7.6422	7.3192	7.0320	-	-	-	-	-	-	-	-	-
21	7.6569	7.3538	7.0885	-	-	-	-	-	-	-	-	-
22	7.6715	7.3643	7.0973	-	-	-	-	-	-	-	-	-
23	7.6862	7.3709	7.1061	-	-	-	-	-	-	-	-	-
24	7.7008	7.3855	7.1155	-	-	-	-	-	-	-	-	-
25	7.7155	7.3815	7.1122	-	-	-	-	-	-	-	-	-
26	7.7213	7.3640	7.1018	-	-	-	-	-	-	-	-	-
27	7.7127	7.3417	7.0950	-	-	-	-	-	-	-	-	-
28	7.7038	7.3252	7.0883	-	-	-	-	-	-	-	-	-
29	7.6950	7.3131	7.0815	-	-	-	-	-	-	-	-	-
30	7.6861	7.3010	7.0747	-	-	-	-	-	-	-	-	-
Source : Reserve Bank of India.