Skip to main content
Language
हिंदी
Click here to
Visit the RBI’s new website
Search the Website
Search
Home
About Us
Notifications
Press Releases
Speeches & Media Interactions
Speeches
Media Interactions
Memorial Lectures
Publications
Annual
Half-Yearly
Quarterly
Bi-monthly
Monthly
Weekly
Occasional
Reports
Working Papers
Legal Framework
Act
Rules
Regulations
Schemes
Research
External Research Schemes
RBI Occasional Papers
Working Papers
RBI Bulletin
History
DRG Studies
KLEMS
State Statistics and Finances
Statistics
Data Releases
Database on Indian Economy
Public Debt Statistics
Regulatory Reporting
List of Returns
Data Definition
Validation rules/ Taxonomy
List of RBI Reporting Portals
FAQs of RBI Reporting Portals
Home
Publications
Annual
Handbook of Statistics on Indian Economy
publications
(17 kb) or
(72 kb)
Date :
Sep 16, 2016
Table 208 : Exchange Rate of the Indian Rupee vis-a-vis the SDR, US Dollar, Pound Sterling, Euro and Japanese Yen (Monthly Average and end-Month Rates)
(₹ per unit of foreign currency)
Year/ Month
SDR
US Dollar
Pound Sterling
Japanese Yen
Deutsche Mark/Euro
Average
End-month
Average
End-month
Average
End-month
Average
End-month
Average
End-month
1
2
3
4
5
6
7
8
9
10
11
2012
Jan
78.6530
77.0576
51.3392
49.6650
79.6090
78.1675
66.7705
65.1213
66.2099
65.5213
Feb
76.1955
76.1516
49.1671
48.9450
77.6861
77.9725
62.7411
60.8688
65.1005
65.9463
Mar
77.5235
79.2512
50.3213
51.1600
79.6549
81.7975
61.0259
62.4250
66.5307
68.3550
Apr
79.9522
81.4346
51.8121
52.5200
82.9674
85.5025
63.8212
65.5388
68.1872
69.6150
May
83.2752
85.2086
54.4735
56.4225
86.7202
87.3759
68.3286
71.5700
69.6991
69.9513
Jun
84.9084
85.4533
56.0302
56.3090
87.1349
88.0616
70.6743
70.9000
70.3087
70.9080
Jul
83.5952
84.1800
55.4948
55.8070
86.5173
87.6672
70.2809
71.3500
68.2520
68.4520
Aug
84.0775
84.8069
55.5598
55.7215
87.2492
87.9508
70.6814
71.0400
68.8750
69.6555
Sep
83.8967
81.2684
54.6055
52.6970
87.8663
85.7117
69.9084
68.0000
70.1263
68.1485
Oct
81.6234
83.3715
53.0239
54.1175
85.2128
87.0751
67.2305
67.9900
68.7522
70.1495
Nov
83.7145
83.6876
54.7758
54.5265
87.5369
87.4823
67.6037
66.1700
70.3665
70.8880
Dec
84.0363
84.2957
54.6478
54.7773
88.1910
88.5092
65.2805
63.6600
71.6671
72.2605
2013
Jan
83.3885
82.1362
54.3168
53.2890
86.8899
84.2233
61.1800
58.6600
72.1285
72.2325
Feb
82.0755
81.4578
53.7737
53.7735
83.3510
81.5690
57.8037
58.2400
71.8743
70.6805
Mar
81.7708
81.4764
54.4046
54.3893
82.0190
82.3209
57.4426
57.7600
70.5951
69.5438
Apr
81.7909
81.8163
54.3757
54.2190
83.2005
84.0015
55.7067
55.4700
70.7652
70.9775
May
82.4347
84.6740
55.0108
56.4958
84.1087
86.0092
54.5105
56.0300
71.3803
73.6807
Jun
88.3221
89.7860
58.3973
59.6995
90.4729
91.1432
59.9905
60.4900
77.0683
77.9760
Jul
89.8964
92.4830
59.7754
61.1150
90.7757
92.9742
60.0039
62.4400
78.2026
80.9535
Aug
95.9741
100.8780
63.2088
66.5742
97.8657
103.3431
64.5710
67.8300
84.1814
88.1605
Sep
96.9492
96.3048
63.7521
62.7770
101.0967
101.4162
64.2670
64.1500
85.1190
84.6745
Oct
94.8974
94.4510
61.6156
61.4100
99.2048
98.2867
62.9957
62.4400
84.1044
84.1245
Nov
95.9489
95.7396
62.6330
62.3948
100.8780
102.0592
62.6268
60.9700
84.5334
84.9755
Dec
95.2875
95.4845
61.9103
61.8970
101.3961
102.0094
59.8338
58.9700
84.8162
85.3635
2014
Jan
95.4201
95.8515
62.0760
62.4768
102.2902
102.9493
59.6600
60.9600
84.5957
84.6022
Feb
95.8579
96.0504
62.2540
62.0720
102.9724
103.6106
61.0194
60.9900
84.9656
85.0285
Mar
94.3434
92.7790
61.0140
60.0998
101.4083
99.8498
59.6458
58.8300
84.3621
82.5765
Apr
93.4518
93.5043
60.3566
60.3375
101.0794
101.4515
58.8553
58.9300
83.3495
83.3060
May
91.8116
90.9397
59.3050
59.0335
99.9398
98.9106
58.2780
58.1000
81.4886
80.3350
Jun
92.0539
92.8980
59.7307
60.0933
100.9836
102.3269
58.5348
59.2800
81.2410
82.0094
Jul
92.5823
92.2552
60.0586
60.2460
102.6220
101.9242
59.0668
58.6100
81.3943
80.6985
Aug
92.9459
91.8097
60.8952
60.4745
101.8085
100.3514
59.1667
58.2700
81.1423
79.8620
Sep
91.2721
91.3476
60.8649
61.6135
99.3131
100.2760
56.7655
56.3600
78.6014
78.2060
Oct
91.2401
90.7812
61.3420
61.4080
98.7168
98.0624
56.8665
55.2800
77.9117
77.1899
Nov
90.4311
90.5863
61.7042
61.9736
97.2826
97.3667
53.0489
52.4500
76.9857
77.1633
Dec
91.3600
91.7549
62.7530
63.3315
98.1115
98.5818
52.5955
52.9300
77.3553
77.0048
2015
Jan
88.3421
87.0655
62.2259
61.7575
94.4827
93.1303
52.5243
52.4000
72.6843
70.0268
Feb
87.5795
86.9641
62.0376
61.7908
95.0079
95.4235
52.3272
51.8500
70.4671
69.2860
Mar
86.4755
86.3431
62.4498
62.5908
93.5290
92.4591
51.8905
52.1100
67.6303
67.5104
Apr
86.8843
89.4174
62.7532
63.5780
93.9083
97.9864
52.5306
53.5300
67.7934
70.5334
May
89.6298
88.6603
63.8003
63.7615
98.8205
97.7974
52.8268
51.4800
71.2135
69.9081
Jun
89.7075
89.6644
63.8607
63.7549
99.3620
100.1207
51.6473
52.0700
71.5874
71.2015
Jul
88.8493
89.2682
63.6350
64.0054
99.0771
99.8356
51.6143
51.5500
70.0292
70.1627
Aug
91.2760
93.0804
65.0723
66.3062
101.4870
102.3105
52.8690
54.7500
72.5145
74.4950
Sep
93.0805
92.2841
66.2178
65.7418
101.6029
99.5331
55.1490
54.8000
74.3909
73.7952
Oct
91.5028
91.1087
65.0580
65.2231
99.7563
99.9348
54.1920
53.9200
73.0629
71.6671
Nov
91.3595
91.6809
66.1171
66.8148
100.6188
100.3692
54.0078
54.4100
71.0917
70.6834
Dec
92.2664
91.9101
66.5955
66.3260
99.9353
98.3482
54.6752
55.0900
72.4567
72.5010
2016
Jan
93.0043
93.7031
67.2523
67.8763
97.1132
97.7554
56.8650
56.2600
73.0789
74.0666
Feb
95.0563
94.7804
68.2377
68.6160
97.6560
95.1978
59.4040
60.7800
75.7678
75.0796
Mar
93.5255
93.4510
67.0219
66.3329
95.3744
95.0882
59.3395
59.0600
74.4863
75.0955
Apr
93.6724
94.2774
66.4695
66.5176
95.2721
97.4017
60.6988
61.9600
75.4092
75.7303
May
94.3919
94.2774
66.9067
67.2030
97.2485
98.6540
61.4800
60.4000
75.6918
74.7902
Jun
94.7336
94.5850
67.2969
67.6166
95.5533
90.5183
63.8868
65.9100
75.5728
75.0071
Jul
93.4215
93.4038
67.2076
67.0340
88.5198
88.2972
64.4990
64.6900
74.3591
74.2737
Notes : 1.The exchange rate for Japanese Yen is in ₹ per 100 Yen.
2. Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates till April 2012. RBI reference rates are used w.e.f May 2012.
3. The Euro replaced the Deutsche Mark w.e.f. January 1, 1999.
Top