Publications

Document - Table 206 : Exchange Rate of the Indian Rupee vis-à-vis the SDR, US Dollar, Pound Sterling, Euro and Japanese Yen (High and Low During the Month) () or PDF - Table 206 : Exchange Rate of the Indian Rupee vis-à-vis the SDR, US Dollar, Pound Sterling, Euro and Japanese Yen (High and Low During the Month) ()
Date : Jul 31, 2026
Table 206 : Exchange Rate of the Indian Rupee vis-à-vis the SDR, US Dollar, Pound Sterling, Euro and Japanese Yen (High and Low During the Month)
(₹ per unit of foreign currency)
Year/Month SDR US Dollar Pound Sterling Euro Japanese Yen
High Low High Low High Low High Low High Low
1 2 3 4 5 6 7 8 9 10 11
2022                    
Jan 103.5320 104.6430 73.9319 75.1724 100.3592 101.7880 83.5977 85.0749 64.0400 65.6000
Feb 104.1890 105.9890 74.4797 75.6611 100.2501 102.3760 83.7662 85.7405 64.6600 65.6900
Mar 104.6910 106.3190 75.7111 76.9239 99.4609 101.6636 83.4806 84.6599 61.5700 66.9300
Apr 102.6620 104.6430 75.3899 76.7366 95.7086 99.5766 80.5807 83.4239 58.6600 61.5700
May 102.3460 104.8230 76.0887 77.6999 94.4584 98.1069 80.3629 83.4883 58.6500 61.2100
Jun 103.6810 105.2150 77.5554 78.9421 93.9456 97.7010 81.3680 83.4535 57.3400 60.0100
Jul 104.2230 105.5370 78.9866 79.9763 94.4004 97.0642 79.8259 82.7392 57.5300 59.7300
Aug 103.9070 105.5680 78.6082 80.0906 93.3546 97.2837 79.2517 82.2175 57.5400 60.0400
Sep 103.0530 104.4480 79.0640 81.9005 86.6153 92.6809 78.3444 80.3671 55.4000 56.9600
Oct 104.6850 106.3140 81.4267 83.2042 90.4126 95.6228 79.7855 82.9063 55.0900 56.8200
Nov 105.0390 107.6800 80.6483 82.8835 92.5928 98.8420 80.7191 85.3125 55.7800 59.1300
Dec 107.1890 110.3980 81.1512 82.9183 98.1670 102.2306 84.7467 88.2986 59.4900 62.7200
2023                    
Jan 109.5020 110.6560 81.2196 82.9052 98.4731 101.1915 86.9235 89.0135 61.6300 63.7800
Feb 109.8660 111.3020 81.8494 82.9145 98.8540 101.5340 87.4085 90.2555 60.6800 63.9400
Mar 108.6070 110.9370 81.7448 82.6841 97.0642 101.8728 86.4213 89.6262 59.6100 63.1300
Apr 110.1620 110.9500 81.6526 82.3867 101.2412 102.6061 89.0496 90.5223 60.3600 62.4900
May 109.7510 110.6940 81.7353 82.7982 102.0340 103.6083 88.3572 90.5355 58.8100 61.1200
Jun 109.1230 109.8980 81.8834 82.6396 102.4020 105.0414 88.0687 89.9654 56.7700 59.2800
Jul 109.4560 111.2550 81.8088 82.6773 103.7826 107.6380 89.1483 92.2905 56.5600 59.5100
Aug 109.5690 110.9530 82.2833 83.1263 103.9303 106.2477 89.1681 91.0621 56.4500 58.1800
Sep 109.1200 109.9450 82.6648 83.2553 100.9163 104.6448 87.3442 89.6169 55.6600 56.7900
Oct 108.7260 109.4470 83.1518 83.2746 100.3919 102.5568 87.0680 88.4850 55.2200 55.9500
Nov 109.0270 111.3570 83.1272 83.3926 101.1166 105.9213 88.0393 91.6443 54.9000 56.6800
Dec 110.6500 111.5690 83.0173 83.3950 104.5965 106.6090 89.7352 92.4523 56.2700 58.9400
2024                    
Jan 110.4870 111.5940 82.8530 83.3282 104.7379 106.1012 89.8826 91.9232 55.9000 58.9900
Feb 109.7930 110.4120 82.8406 83.0864 104.2545 105.6334 89.0553 90.1322 55.0300 56.5800
Mar 109.9400 110.6210 82.6770 83.3739 104.6474 106.3614 89.5766 90.9118 54.8300 56.2500
Apr 109.6010 110.7190 83.2253 83.5214 102.8772 105.6011 88.5593 90.4927 53.1300 55.1500
May 110.0000 110.7440 83.0838 83.5234 104.2089 106.3203 89.4818 90.8342 52.9200 54.4500
Jun 109.7700 110.7180 83.0659 83.5860 105.4640 106.8621 89.2490 91.0195 51.8600 53.7200
Jul 109.7900 111.2470 83.4043 83.7440 105.5457 108.7428 89.6411 91.4384 51.6200 54.8200
Aug 110.9940 113.2790 83.7251 83.9696 106.6486 111.0504 90.4666 93.7693 55.8700 58.8200
Sep 112.7560 113.6490 83.4922 83.9843 109.6141 112.1597 92.5490 93.5340 57.3500 59.8800
Oct 111.6450 113.1910 83.8149 84.0886 108.7282 112.0588 90.7011 93.3145 54.8300 58.0400
Nov 110.4200 112.2600 84.1055 84.4975 105.7882 109.3974 88.3184 91.6565 54.1500 56.3100
Dec 110.9440 111.5870 84.6578 85.6232 106.2908 108.3712 88.1705 89.6552 54.1000 56.5800
2025                    
Jan 111.3600 113.3070 85.7090 86.6414 105.0472 107.8493 88.1056 90.4031 54.2300 55.9900
Feb 113.0470 114.5230 86.6466 87.5858 107.0490 110.4138 89.2674 91.3126 56.0500 58.3900
Mar 113.4500 116.4330 85.5814 87.3786 110.0690 112.8141 90.9498 95.1355 56.7500 59.3000
Apr 113.6190 116.4830 85.0535 86.6171 109.8672 114.2874 92.3901 98.0268 57.0900 60.6600
May 113.5450 116.3940 83.8568 85.6873 111.6134 115.7410 94.2962 97.1306 57.4000 59.8200
Jun 116.2470 118.1070 85.4353 86.8080 115.2264 117.5529 97.4156 100.4451 58.8900 59.9900
Jul 117.0640 118.8080 85.3886 87.5544 114.9891 117.7310 99.5588 101.7340 57.7000 59.6100
Aug 118.1740 120.2370 86.9741 87.8514 115.3394 118.8195 99.8828 102.4822 58.0400 59.8100
Sep 120.2050 121.9260 87.7520 88.7923 117.7826 119.9787 102.4814 104.6605 59.2400 60.0800
Oct 119.4630 121.7160 87.7058 88.7907 116.6947 119.4851 101.7890 104.3649 57.3300 60.2300
Nov 120.0230 121.2720 88.4558 89.4557 115.7510 118.4166 101.9810 103.6309 56.2900 57.8100
Dec 122.2390 124.6540 89.5467 91.0202 118.6285 121.6103 104.0469 106.9506 56.9100 58.7600
2026                    
Jan 122.8530 127.1150 89.8930 91.9644 120.9720 127.2530 104.9950 110.2273 56.6200 60.0800
Feb 124.0790 126.2600 90.3957 91.6443 122.2938 125.2429 106.5488 108.5692 57.6000 59.3800
Mar 124.8810 128.5300 91.4514 94.6543 122.0460 126.1986 105.5896 109.1594 57.9900 59.2600
Apr 126.5630 130.6730 92.5586 95.2417 122.9919 128.1953 107.2568 111.0683 58.1400 59.3600
May 129.8810 132.3110 94.4365 96.8441 128.0912 129.7711 110.8157 112.3727 59.8900 60.9400
Jun 127.8620 130.9890 94.2795 95.7795 124.4987 128.7819 107.3637 111.2645 58.2200 59.8900
Notes : 1. The exchange rate for Japanese Yen is in ₹ per 100 Yen.
2. Data are based on FEDAI (Foreign Exchange Dealers’ Association of India) indicative rates till April 2012. RBI reference rates are used w.e.f. May 2012.
3. Financial Benchmarks India Private limited (FBIL) commenced dissemination of reference rates w.e.f. July 10, 2018.