(Base : November 3, 1995 = 1000)
Year / Month
Apr.
May
Jun.
Jul.
Aug.
Sep.
Oct.
Nov.
Dec.
Jan.
Feb.
Mar.
Annual
1
2
3
4
5
6
7
8
9
10
11
12
13
14
1990-91
301.44
356.58
415.76
419.17
403.65
359.52
322.40
347.92
369.23
366.18
1991-92
392.92
401.22
399.10
439.15
513.03
540.71
530.02
559.38
551.67
611.54
728.29
1010.76
556.48
1992-93
1198.71
932.12
855.63
785.33
793.78
918.83
877.19
753.77
737.65
743.33
790.54
704.95
840.99
1993-94
643.68
664.79
681.83
661.40
776.15
823.42
821.87
879.59
1016.40
1192.59
1257.49
1195.01
884.60
1994-95
1190.57
1171.84
1266.16
1256.68
1332.91
1352.34
1300.12
1241.36
1183.62
1090.34
1023.48
1025.05
1202.87
1995-96
1012.52
960.86
994.06
981.25
988.92
982.20
1021.49
915.39
889.29
861.65
996.32
979.14
965.26
1996-97
1069.06
1095.73
1145.47
1089.30
1019.68
989.28
908.82
873.70
842.60
976.94
988.79
1072.55
1005.75
1997-98
1032.16
1043.07
1126.61
1200.42
1209.06
1126.95
1139.48
1038.14
1022.13
1015.47
991.66
1102.90
1087.34
1998-99
1181.94
1127.12
957.78
946.94
871.04
898.59
835.19
846.71
853.23
947.62
952.43
1060.82
956.62
2001-02
1116.41
1159.44
1107.15
1077.98
1069.01
949.43
953.92
1031.62
1075.87
1087.20
1138.17
1159.33
1077.13
2002-03
1120.74
1079.80
1065.90
1034.70
977.60
987.12
955.12
992.26
1074.25
1073.48
1055.84
1016.38
1036.10
2003-04
965.08
963.20
1068.59
1150.01
1261.13
1369.03
1506.10
1580.02
1740.06
1906.00
1848.67
1779.63
1428.13
2004-05
1848.45
1640.20
1506.12
1568.08
1615.30
1691.96
1794.98
1873.94
2021.94
1977.83
2067.39
2096.23
1805.26
2005-06
1987.10
2002.28
2134.29
2236.70
2357.56
2511.70
2486.78
2574.66
2772.61
2892.68
3019.48
3235.78
2513.40
2006-07
3494.06
3437.41
2914.91
3092.11
3305.58
3492.13
3649.43
3868.61
3910.18
4037.06
4083.74
3731.13
3572.44
2007-08
3947.28
4184.39
4222.17
4474.18
4301.36
Note : The averages are based on daily closing index. Source : National Stock Exchange of India Ltd. (NSE).