(Base : 1983-84 = 100)
Year / Month
Apr.
May
Jun.
Jul.
Aug.
Sep.
Oct.
Nov.
Dec.
Jan.
Feb.
Mar.
Annual
1
2
3
4
5
6
7
8
9
10
11
12
13
14
1990-91
417.99
423.79
428.68
486.00
573.49
669.06
672.79
644.79
573.77
506.56
553.24
593.69
536.99
1991-92
627.72
641.32
639.17
703.02
825.33
872.98
853.77
898.09
880.50
960.14
1138.17
1579.04
916.63
1992-93
1850.94
1481.01
1351.06
1267.88
1260.28
1444.95
1376.05
1194.63
1162.92
1160.02
1221.62
1081.17
1321.04
1993-94
993.63
1029.84
1057.45
1030.10
1199.31
1283.50
1292.72
1368.88
1589.25
1827.17
1945.40
1842.82
1373.00
1994-95
1855.81
1822.25
1967.76
1947.56
2080.67
2133.49
2054.54
1968.58
1876.13
1755.38
1683.04
1658.97
1899.53
1995-96
1631.55
1539.44
1570.48
1550.57
1568.33
1555.07
1603.84
1442.44
1406.95
1369.94
1556.09
1539.14
1525.93
1996-97
1649.60
1701.15
1771.88
1676.60
1575.49
1522.67
1409.83
1356.40
1290.21
1502.66
1504.97
1629.43
1554.64
1997-98
1586.13
1610.98
1716.56
1844.63
1863.62
1717.52
1722.58
1563.46
1525.78
1512.70
1467.54
1654.92
1650.07
1998-99
1804.55
1728.93
1459.27
1437.40
1333.80
1371.49
1281.38
1298.19
1307.34
1452.71
1450.60
1620.74
1457.07
1999-00
1506.84
1682.65
1755.07
1960.83
2075.59
2156.82
2272.13
2161.39
2429.71
2822.05
3394.88
3109.03
2278.16
2000-01
2663.53
2120.93
2334.27
2344.29
2180.79
2249.43
1931.61
2017.59
2113.84
2140.09
2203.99
1829.32
2170.51
2001-02
1641.89
1753.46
1661.26
1572.67
1559.95
1373.77
1357.64
1486.33
1587.92
1601.92
1711.43
1746.78
1587.70
2002-03
1715.11
1661.21
1658.78
1623.07
1536.74
1521.96
1466.79
1510.00
1632.19
1642.07
1622.58
1559.54
1597.32
2003-04
1504.62
1538.65
1729.15
1843.86
2055.64
2242.97
2423.87
2543.09
2813.58
3142.23
3003.89
2956.07
2315.70
2004-05
3101.76
2772.81
2563.78
2653.04
2748.23
2908.81
3049.82
3188.92
3455.28
3403.25
3558.11
3595.20
3083.25
2005-06
3431.03
3483.19
3697.22
3920.12
4139.35
4407.48
4353.07
4508.71
4825.99
5048.54
5303.59
5686.04
4380.71
2006-07
6111.06
6006.63
5064.83
5333.57
5732.14
6119.42
6432.94
6812.65
6883.73
7091.62
7124.77
6465.26
6242.73
2007-08
6800.70
7244.49
7392.34
7897.30
7594.81
Note : The averages are based on daily closing index. Source : Bombay Stock Exchange Limited (BSE)