Year / Month |
April |
May |
June |
July |
August |
September |
October |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
1990-91 |
16.84 |
17.76 |
16.73 |
18.67 |
21.31 |
23.52 |
23.10 |
1991-92 |
21.09 |
21.73 |
21.52 |
23.24 |
26.24 |
24.75 |
23.79 |
1992-93 |
52.60 |
42.80 |
39.60 |
33.55 |
33.57 |
38.76 |
37.60 |
1993-94 |
27.36 |
28.81 |
29.26 |
27.66 |
35.40 |
36.90 |
32.81 |
1994-95 |
47.36 |
46.58 |
51.93 |
48.08 |
46.89 |
45.84 |
41.65 |
1995-96 |
29.83 |
28.51 |
23.15 |
19.15 |
18.87 |
18.67 |
18.83 |
1996-97 |
18.39 |
19.30 |
20.17 |
18.59 |
14.89 |
13.83 |
12.71 |
1997-98 |
14.19 |
14.27 |
15.20 |
16.32 |
15.80 |
14.66 |
14.89 |
1998-99 |
16.55 |
15.74 |
13.32 |
12.91 |
11.46 |
11.50 |
10.27 |
1999-00 |
13.77 |
15.76 |
16.53 |
18.40 |
19.87 |
20.41 |
21.16 |
2000-01 |
27.79 |
27.68 |
29.39 |
28.51 |
25.27 |
24.09 |
19.57 |
2001-02 |
18.09 |
18.86 |
17.49 |
16.28 |
16.69 |
15.20 |
14.29 |
2002-03 |
16.83 |
16.19 |
15.92 |
15.34 |
13.62 |
13.14 |
12.68 |
2003-04 |
13.21 |
13.21 |
14.61 |
14.73 |
15.33 |
15.76 |
17.07 |
2004-05 |
19.31 |
17.28 |
14.76 |
14.82 |
15.28 |
16.10 |
17.31 |
2005-06 |
15.25 |
14.94 |
15.75 |
16.01 |
16.00 |
17.11 |
16.77 |
2006-07 |
21.35 |
20.41 |
17.90 |
19.02 |
|
|
|
Year / Month |
November |
December |
January |
|
February |
March |
Annual |
1 |
9 |
10 |
11 |
|
12 |
13 |
14 |
1990-91 |
22.30 |
19.69 |
16.79 |
|
18.44 |
19.68 |
19.57 |
1991-92 |
24.10 |
23.98 |
26.55 |
|
31.33 |
44.32 |
26.05 |
1992-93 |
32.15 |
31.35 |
30.72 |
|
32.93 |
29.34 |
36.25 |
1993-94 |
34.44 |
39.64 |
46.08 |
|
49.31 |
46.83 |
36.21 |
1994-95 |
37.35 |
34.72 |
32.16 |
|
30.95 |
30.37 |
41.24 |
1995-96 |
16.45 |
15.76 |
15.34 |
|
17.69 |
17.29 |
19.92 |
1996-97 |
12.00 |
11.51 |
13.46 |
|
13.52 |
14.57 |
15.34 |
1997-98 |
13.50 |
13.04 |
13.24 |
|
13.55 |
15.24 |
14.50 |
1998-99 |
10.91 |
11.65 |
12.95 |
|
12.99 |
14.59 |
12.86 |
1999-00 |
19.98 |
20.91 |
23.34 |
|
24.37 |
22.69 |
19.78 |
2000-01 |
19.90 |
20.84 |
21.42 |
|
22.30 |
19.72 |
23.86 |
2001-02 |
14.89 |
15.59 |
16.35 |
|
17.28 |
17.55 |
16.55 |
2002-03 |
13.22 |
14.37 |
14.43 |
|
14.22 |
13.74 |
14.51 |
2003-04 |
16.28 |
17.30 |
19.39 |
|
18.71 |
18.55 |
16.19 |
2004-05 |
17.94 |
18.15 |
16.29 |
|
15.75 |
16.05 |
16.56 |
2005-06 |
16.75 |
18.09 |
18.54 |
|
18.64 |
20.05 |
16.98 |
Note : Data relate to scrips included in BSE Sensitive Index and are arrived at using daily price/ earning ratio.
Source : The Stock Exchange, Mumbai (BSE). |