(Rupees per unit of foreign currency) |
Year / Month |
SDR |
US |
Dollar |
Pound Sterling |
Deutsche |
Mark / Euro |
Japanese Yen @ |
|
Average |
End-month |
Average |
End-month |
Average |
End-month |
Average |
End-month |
Average |
End-month |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
1992 |
|
|
|
|
|
|
|
|
|
|
Mar |
35.3472 |
35.5143 |
29.4551 |
31.2256 |
51.9588 |
53.6913 |
18.1709 |
18.8501 |
22.7000 |
23.2800 |
Apr |
35.4851 |
35.4631 |
30.9253 |
30.6138 |
54.2564 |
54.1272 |
18.7554 |
18.4672 |
23.1600 |
22.9600 |
May |
35.9313 |
36.1507 |
30.3407 |
30.5577 |
54.8817 |
56.0224 |
18.7136 |
19.1022 |
23.2500 |
24.0100 |
Jun |
36.5507 |
37.0530 |
30.2361 |
30.6607 |
55.9065 |
58.4795 |
19.1931 |
20.2429 |
23.8300 |
24.6000 |
Jul |
37.3848 |
37.3893 |
30.2524 |
30.1069 |
57.9710 |
58.0552 |
20.2759 |
20.4290 |
24.0700 |
23.7200 |
Aug |
37.7091 |
38.3912 |
30.0885 |
30.4878 |
58.3626 |
59.9700 |
20.6825 |
21.4823 |
23.7800 |
24.6000 |
Sep |
37.6950 |
38.1318 |
30.0584 |
30.0436 |
55.4053 |
53.6913 |
20.7172 |
21.2993 |
24.5000 |
25.1600 |
Oct |
37.1616 |
36.4000 |
30.0471 |
30.0661 |
49.8933 |
46.7017 |
20.2505 |
19.5122 |
24.8100 |
24.6000 |
Nov |
35.9097 |
35.7013 |
30.0824 |
30.1205 |
45.9348 |
45.5063 |
19.0096 |
18.8147 |
24.3000 |
24.1800 |
Dec |
36.3293 |
36.0250 |
30.7005 |
30.8737 |
47.4215 |
46.6744 |
19.4070 |
19.1755 |
24.7700 |
24.7800 |
1993 |
|
|
|
|
|
|
|
|
|
|
Jan |
36.0815 |
36.2053 |
30.8833 |
31.3529 |
47.3135 |
47.7897 |
19.0531 |
19.8216 |
24.6500 |
25.2800 |
Feb |
35.9388 |
36.0538 |
32.6456 |
33.1400 |
46.9305 |
47.4496 |
19.8792 |
20.3874 |
26.9500 |
28.2100 |
Mar |
43.5206 |
43.6511 |
31.5256 |
31.2354 |
45.9520 |
46.6200 |
19.1156 |
19.2864 |
26.9500 |
26.9900 |
Apr |
44.2741 |
44.5663 |
31.3105 |
31.3087 |
48.4066 |
49.1400 |
19.6442 |
19.8216 |
27.9400 |
28.2100 |
May |
44.3400 |
44.8254 |
31.3283 |
31.3775 |
48.5172 |
48.8400 |
19.5046 |
19.7433 |
28.4100 |
29.2000 |
Jun |
44.2402 |
43.9888 |
31.4068 |
31.3381 |
47.4174 |
47.3373 |
19.0123 |
18.5701 |
29.2900 |
29.3700 |
Jul |
43.6093 |
43.6269 |
31.3704 |
31.3676 |
46.9536 |
46.5116 |
18.3094 |
18.0343 |
29.1100 |
29.5400 |
Aug |
43.9451 |
44.1353 |
31.3725 |
31.3800 |
46.7983 |
46.9463 |
18.4806 |
18.8288 |
30.2759 |
30.1875 |
Sep |
44.4638 |
44.4952 |
31.3718 |
31.3750 |
47.8524 |
47.3613 |
19.3381 |
19.3463 |
29.7787 |
29.8663 |
Oct |
44.1534 |
43.6962 |
31.3711 |
31.3725 |
47.1961 |
46.7138 |
19.1680 |
18.7750 |
29.3509 |
28.9950 |
Nov |
43.5843 |
43.4126 |
31.3706 |
31.3700 |
46.4691 |
46.7313 |
18.4608 |
18.3700 |
29.0859 |
28.8375 |
Dec |
43.4307 |
43.1023 |
31.3704 |
31.3750 |
46.7849 |
46.4450 |
18.3504 |
18.0863 |
28.5641 |
28.0325 |
1994 |
|
|
|
|
|
|
|
|
|
|
Jan |
43.0847 |
43.3116 |
31.3705 |
31.3700 |
46.7970 |
46.9450 |
18.0053 |
17.9875 |
28.1179 |
28.6350 |
Feb |
43.5265 |
43.8960 |
31.3700 |
31.3700 |
46.4871 |
46.6788 |
18.0784 |
18.3638 |
29.5424 |
30.0913 |
Mar |
43.9839 |
44.3133 |
31.3727 |
31.3725 |
46.7971 |
46.5200 |
18.5319 |
18.7575 |
29.8376 |
30.5175 |
Apr |
44.0616 |
44.5887 |
31.3711 |
31.3800 |
46.4942 |
47.4625 |
18.4810 |
18.8625 |
30.3346 |
30.9550 |
May |
44.3973 |
44.4616 |
31.3705 |
31.3700 |
47.1676 |
47.3163 |
18.9261 |
19.0625 |
30.2888 |
30.0625 |
Jun |
44.7635 |
45.4354 |
31.3705 |
31.3700 |
47.8267 |
48.4650 |
19.2448 |
19.7525 |
30.5522 |
31.7113 |
Jul |
45.7095 |
45.2898 |
31.3707 |
31.3750 |
48.4890 |
47.8850 |
19.9639 |
19.7025 |
31.8327 |
31.3975 |
Aug |
45.5772 |
45.4143 |
31.3726 |
31.3700 |
48.3863 |
48.1363 |
20.0214 |
19.9225 |
31.3472 |
31.5000 |
Sep |
45.9299 |
46.0317 |
31.3714 |
31.3650 |
49.0444 |
49.4388 |
20.2308 |
20.2125 |
31.7709 |
31.7575 |
Oct |
46.3613 |
46.5700 |
31.3714 |
31.3775 |
50.3967 |
50.9088 |
21.3726 |
20.7688 |
31.8764 |
32.2200 |
Nov |
46.1840 |
45.7271 |
31.3910 |
31.3875 |
49.8302 |
49.0313 |
20.3974 |
19.9675 |
32.0332 |
31.7138 |
Dec |
45.5758 |
45.8101 |
31.3880 |
31.3825 |
48.8625 |
48.9413 |
19.9609 |
20.2150 |
31.3103 |
31.4375 |
1995 |
|
|
|
|
|
|
|
|
|
|
Jan |
45.9777 |
46.3241 |
31.3739 |
31.3750 |
49.3578 |
50.0675 |
20.4685 |
20.8538 |
31.4524 |
31.8213 |
Feb |
46.3326 |
46.9690 |
31.3779 |
31. 4400 |
49.3380 |
49.8113 |
20.8566 |
21.4425 |
31.9248 |
32.4375 |
Mar |
48.6186 |
49.1558 |
31.6537 |
31.4950 |
50.6000 |
50.5650 |
22.4974 |
22.3600 |
34.8963 |
35.2888 |
Apr |
49.5785 |
49.3774 |
31.4132 |
31.3900 |
50.5919 |
50.7538 |
22.8559 |
22.8213 |
37.7235 |
37.5075 |
May |
48.9507 |
49.5151 |
31.4185 |
31.4250 |
49.9048 |
50.3813 |
22.3101 |
22.5750 |
36.9455 |
37.7025 |
Jun |
49.0958 |
49.2904 |
31.4017 |
31.4200 |
50.1047 |
50.0263 |
22.4118 |
22.7025 |
37.1351 |
37.1175 |
Jul |
48.8673 |
48.9696 |
31.3789 |
31.3950 |
50.0545 |
50.2938 |
22.5936 |
22.7225 |
35.9832 |
35.5950 |
Aug |
47.7551 |
47.5209 |
31.5808 |
31.8100 |
49.5849 |
49.3050 |
21.9108 |
21.6213 |
33.5040 |
32.5925 |
Sep |
49.2908 |
51.2299 |
33.2038 |
33.9600 |
51.7342 |
53.6563 |
22.6759 |
23.9500 |
33.0550 |
34.5038 |
Oct |
51.8556 |
51.7413 |
34.5788 |
34.6150 |
54.5599 |
54.5338 |
24.4721 |
24.5188 |
34.3129 |
33.9450 |
Nov |
51.9156 |
51.9261 |
34.7405 |
34.9350 |
54.3393 |
53.6550 |
24.5402 |
24.3650 |
34.1173 |
34.4188 |
Dec |
51.9255 |
52.2947 |
34.9568 |
35.1750 |
53.8458 |
54.4525 |
24.2771 |
24.4575 |
34.3349 |
34.1313 |
1996 |
|
|
|
|
|
|
|
|
|
|
Jan |
52.4834 |
52.9722 |
35.7380 |
36.4800 |
54.7688 |
54.9663 |
24.5136 |
24.5175 |
33.9103 |
34.0875 |
Feb |
53.7062 |
51.4479 |
36.6343 |
35.0400 |
56.2717 |
53.6988 |
24.9893 |
23.8675 |
34.6312 |
33.4700 |
Mar |
50.2965 |
50.1633 |
34.4084 |
34.3500 |
52.5809 |
52.4300 |
23.2981 |
23.3038 |
32.5054 |
32.2975 |
Apr |
49.6513 |
50.0561 |
34.2391 |
34.5200 |
51.8774 |
52.0800 |
22.7440 |
22.6563 |
31.8697 |
33.1438 |
May |
50.5275 |
50.6064 |
35.0105 |
35.1000 |
52.9799 |
53.8188 |
22.8341 |
22.8713 |
32.8993 |
32.4250 |
Jun |
50.4759 |
50.6035 |
34.9824 |
35.0600 |
53.9543 |
54.2550 |
22.9093 |
23.0288 |
32.1413 |
31.9400 |
Jul |
51.4748 |
52.2905 |
35.5050 |
35.6900 |
55.1538 |
55.6525 |
23.5763 |
24.2550 |
32.5274 |
33.2450 |
Aug |
52.0632 |
52.0093 |
35.6955 |
35.6850 |
55.3299 |
55.6075 |
24.1431 |
24.1800 |
33.1169 |
32.9350 |
Sep |
51.7507 |
51.4719 |
35.7284 |
35.7500 |
55.7217 |
55.8150 |
23.7672 |
23.4813 |
32.5756 |
32.3075 |
Oct |
51.3199 |
51.6015 |
35.6406 |
35.6800 |
56.5051 |
58.2225 |
23.3376 |
23.5950 |
31.7257 |
31.3538 |
Nov |
51.9259 |
51.6596 |
35.7353 |
35.7550 |
59.3710 |
60.0113 |
23.6376 |
23.3313 |
31.8032 |
31.4938 |
Dec |
51.5446 |
51.6659 |
35.8352 |
35.9300 |
59.6645 |
60.7575 |
23.0983 |
23.1275 |
31.4642 |
30.9388 |
1997 |
|
|
|
|
|
|
|
|
|
|
Jan |
50.8011 |
50.0404 |
35.8699 |
35.8800 |
59.8257 |
57.7738 |
22.4620 |
21.9275 |
30.4934 |
29.3675 |
Feb |
49.6536 |
49.7784 |
35.8892 |
35.8900 |
58.3429 |
58.1963 |
21.4374 |
21.2475 |
29.2016 |
29.7575 |
Mar |
49.4414 |
49.8032 |
35.8684 |
35.9150 |
57.6255 |
58.6938 |
21.1567 |
21.3863 |
29.2302 |
28.9463 |
Apr |
49.1152 |
48.8587 |
35.8139 |
35.7750 |
58.3987 |
58.3025 |
20.9794 |
20.7563 |
28.5547 |
28.1975 |
May |
49.6294 |
49.8122 |
35.8145 |
35.7950 |
58.4707 |
58.6213 |
21.0424 |
21.0288 |
30.1870 |
30.7113 |
Jun |
49.8055 |
49.7232 |
35.8108 |
35.8350 |
58.8539 |
59.6888 |
20.7516 |
20.7575 |
31.3243 |
31.3575 |
Jul |
49.2003 |
48.5163 |
35.7372 |
35.7100 |
59.7555 |
58.4863 |
19.9817 |
19.4575 |
31.0581 |
30.2938 |
Aug |
48.5220 |
49.4721 |
35.9200 |
36.3700 |
57.6805 |
58.8063 |
19.5045 |
20.2813 |
30.4697 |
30.5888 |
Sep |
49.5167 |
49.4338 |
36.4318 |
36.1750 |
58.3107 |
58.3313 |
20.3470 |
20.5188 |
30.1558 |
29.8288 |
Oct |
49.6127 |
50.3638 |
36.2270 |
36.4000 |
59.0814 |
60.6625 |
20.6016 |
21.1125 |
29.9093 |
30.2400 |
Nov |
51.0250 |
52.4662 |
37.2358 |
38.5700 |
62.8034 |
64.6238 |
21.5086 |
21.8975 |
29.7565 |
30.2438 |
Dec |
53.1782 |
52.9985 |
39.2168 |
39.2700 |
65.1984 |
65.1175 |
22.0560 |
21.9500 |
30.2357 |
30.2375 |
(Continued) |
(Rupees per unit of foreign currency) |
Year / Month |
SDR |
US |
Dollar |
Pound Sterling |
Deutsche |
Mark / Euro |
Japanese Yen @ |
Average |
End-month |
Average |
End-month |
Average |
End-month |
Average |
End-month |
Average |
End-month |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
1998 |
|
|
|
|
|
|
|
|
|
|
Jan |
52.8870 |
52.6416 |
39.3843 |
38.9150 |
64.3730 |
63.8400 |
21.6839 |
21.4825 |
30.3232 |
31.0263 |
Feb |
52.4890 |
52.8182 |
38.8871 |
39.2900 |
63.7379 |
64.5650 |
21.4291 |
21.6175 |
30.9259 |
30.9575 |
Mar |
53.1006 |
52.7677 |
39.5021 |
39.4950 |
65.6088 |
66.1638 |
21.6476 |
21.3350 |
30.6574 |
29.7813 |
Apr |
53.3022 |
53.5028 |
39.6572 |
39.7350 |
66.3530 |
66.4588 |
21.8873 |
22.1938 |
30.0718 |
30.1650 |
May |
54.4973 |
55.4174 |
40.4708 |
41.4950 |
66.2206 |
67.4750 |
22.8001 |
23.3075 |
29.9410 |
29.9125 |
Jun |
56.3143 |
56.5505 |
42.2560 |
42.4700 |
69.7157 |
70.7763 |
23.5996 |
23.4838 |
30.1095 |
30.2650 |
Jul |
56.6840 |
56.5831 |
42.5102 |
42.5600 |
69.9254 |
69.7175 |
23.6588 |
23.9325 |
30.2311 |
29.6213 |
Aug |
56.7090 |
56.5659 |
42.7563 |
42.5450 |
69.8113 |
71.0625 |
23.9198 |
24.1550 |
29.5463 |
29.9925 |
Sep |
58.1532 |
58.4620 |
42.5217 |
42.4900 |
71.3940 |
72.6025 |
24.9434 |
25.3438 |
31.6068 |
31.5125 |
Oct |
59.5954 |
59.6718 |
42.3325 |
42.3600 |
71.5267 |
71.0575 |
25.8397 |
25.6300 |
35.1543 |
36.6438 |
Nov |
58.9952 |
58.8366 |
42.3810 |
42.6250 |
70.4414 |
70.4063 |
25.1886 |
24.9138 |
35.1674 |
34.4513 |
Dec |
59.6681 |
59.8131 |
42.5530 |
42.4900 |
71.1057 |
70.7163 |
25.4915 |
25.2938 |
36.2409 |
37.4775 |
1999 |
|
|
|
|
|
|
|
|
|
|
Jan |
59.7062 |
59.0652 |
42.5061 |
42.5000 |
70.1351 |
70.0063 |
49.3819 |
48.5000 |
37.5883 |
36.6300 |
Feb |
58.6963 |
57.8722 |
42.4656 |
42.5150 |
69.2033 |
67.9813 |
47.6451 |
46.6613 |
36.4484 |
35.2250 |
Mar |
57.8336 |
57.6132 |
42.4465 |
42.4350 |
68.8342 |
68.3588 |
46.2899 |
45.5588 |
35.5165 |
35.3263 |
Apr |
57.8800 |
57.9320 |
42.7250 |
42.8150 |
68.7654 |
69.0950 |
45.7801 |
45.4913 |
35.6989 |
35.9263 |
May |
57.6949 |
57.8147 |
42.7712 |
42.8450 |
69.0683 |
68.6675 |
45.4895 |
44.8250 |
35.1086 |
35.2938 |
Jun |
57.7974 |
57.9233 |
43.1325 |
43.3550 |
68.8656 |
68.1963 |
44.7991 |
44.7788 |
35.7339 |
35.8588 |
Jul |
57.9722 |
59.0567 |
43.2850 |
43.2950 |
68.1295 |
69.9113 |
44.8315 |
46.4375 |
36.1820 |
37.5750 |
Aug |
59.2882 |
59.5615 |
43.4594 |
43.4800 |
69.8302 |
69.3013 |
46.1091 |
45.7413 |
38.3358 |
39.2363 |
Sep |
59.9111 |
60.1801 |
43.5349 |
43.6000 |
70.6132 |
71.8838 |
45.7296 |
46.0025 |
40.6477 |
41.0238 |
Oct |
60.3592 |
59.9509 |
43.4418 |
43.4150 |
72.9997 |
71.2100 |
46.5272 |
45.7488 |
40.9722 |
41.3150 |
Nov |
59.7228 |
59.4556 |
43.3968 |
43.4100 |
70.4815 |
69.5888 |
44.9274 |
43.8663 |
41.4133 |
42.3838 |
Dec |
59.6964 |
59.6905 |
43.4451 |
43.5050 |
70.3149 |
70.2825 |
44.4226 |
43.8375 |
41.9457 |
42.4813 |
2000 |
|
|
|
|
|
|
|
|
|
|
Jan |
59.6834 |
59.0397 |
43.5500 |
43.6350 |
71.4315 |
70.7425 |
44.2883 |
42.8275 |
41.5030 |
40.8288 |
Feb |
58.6530 |
58.4060 |
43.6136 |
43.6150 |
69.9235 |
69.6350 |
42.9169 |
42.2713 |
39.8961 |
39.5788 |
Mar |
58.5433 |
58.7505 |
43.5857 |
43.6050 |
68.9031 |
69.5100 |
42.0461 |
41.7975 |
40.8853 |
41.4825 |
Apr |
58.4399 |
57.5967 |
43.6388 |
43.6550 |
69.0473 |
68.6438 |
41.3026 |
39.8525 |
41.4181 |
41.0238 |
May |
57.6595 |
58.8465 |
43.9829 |
44.5750 |
66.4002 |
66.6688 |
39.8714 |
41.4388 |
40.6857 |
41.8063 |
Jun |
59.4651 |
59.7497 |
44.6863 |
44.6800 |
67.4543 |
67.8200 |
42.3994 |
42.5600 |
42.0848 |
42.3488 |
Jul |
59.2630 |
59.0876 |
44.7788 |
44.9950 |
67.5898 |
67.6600 |
42.1351 |
41.5713 |
41.5283 |
41.0963 |
Aug |
59.7829 |
59.7598 |
45.6800 |
45.7950 |
68.0240 |
66.6938 |
41.3803 |
40.9588 |
42.3007 |
43.0900 |
Sep |
59.3654 |
59.7938 |
45.8883 |
46.0650 |
65.7598 |
67.3400 |
39.9346 |
40.4863 |
42.9735 |
42.8013 |
Oct |
59.6085 |
59.8731 |
46.3445 |
46.7750 |
67.3354 |
67.6488 |
39.7059 |
39.2650 |
42.7603 |
42.9725 |
Nov |
60.0107 |
60.0475 |
46.7789 |
46.8400 |
66.7335 |
66.5875 |
40.0340 |
40.2713 |
42.9655 |
42.1825 |
Dec |
60.4948 |
60.9110 |
46.7496 |
46.7450 |
68.2814 |
69.7525 |
41.8670 |
43.4138 |
41.7262 |
40.7388 |
2001 |
|
|
|
|
|
|
|
|
|
|
Jan |
60.6121 |
60.2304 |
46.5439 |
46.4150 |
68.9251 |
67.7988 |
43.7543 |
43.0288 |
39.9056 |
39.8863 |
Feb |
60.1827 |
60.2424 |
46.5167 |
46.6150 |
67.6819 |
67.2350 |
42.9565 |
42.7813 |
40.0453 |
40.1788 |
Mar |
59.6656 |
58.7969 |
46.6205 |
46.6400 |
67.3891 |
66.5788 |
42.4428 |
41.0113 |
38.4623 |
37.4338 |
Apr |
59.3290 |
59.3151 |
46.7835 |
46.8500 |
67.2185 |
67.1688 |
41.7960 |
41.6713 |
37.8933 |
37.8200 |
May |
59.1977 |
58.9362 |
46.9202 |
46.9900 |
66.9311 |
66.8313 |
41.0508 |
39.9963 |
38.5267 |
39.4425 |
Jun |
58.7673 |
58.5954 |
47.0038 |
47.0400 |
65.8878 |
66.1438 |
40.1629 |
39.8100 |
38.4225 |
37.8925 |
Jul |
58.9869 |
59.3620 |
47.1393 |
47.1600 |
66.6468 |
67.3438 |
40.5454 |
41.2938 |
37.8441 |
37.7788 |
Aug |
60.0557 |
60.7401 |
47.1265 |
47.1500 |
67.6859 |
68.8250 |
42.3684 |
43.3263 |
38.7280 |
39.6800 |
Sep |
61.2730 |
61.6918 |
47.6420 |
47.8500 |
69.6910 |
70.3225 |
43.4124 |
43.7763 |
40.1204 |
40.1675 |
Oct |
61.4152 |
61.3094 |
48.0198 |
47.9650 |
69.7355 |
69.7388 |
43.5385 |
43.4688 |
39.6182 |
39.3850 |
Nov |
60.8949 |
60.8073 |
47.9947 |
47.9900 |
69.0280 |
68.4288 |
42.6647 |
42.5838 |
39.2312 |
39.0125 |
Dec |
60.5585 |
60.6966 |
47.9176 |
48.1750 |
68.9801 |
69.8900 |
42.7501 |
42.6438 |
37.6112 |
36.6850 |
2002 |
|
|
|
|
|
|
|
|
|
|
Jan |
60.5593 |
60.3384 |
48.3287 |
48.5750 |
69.3786 |
68.7188 |
42.7659 |
41.9038 |
36.4705 |
36.5575 |
Feb |
60.6032 |
60.6039 |
48.6893 |
48.7950 |
69.2850 |
69.2325 |
42.3634 |
42.1863 |
36.4571 |
36.4025 |
Mar |
60.9393 |
60.8446 |
48.7371 |
48.8000 |
69.3690 |
69.5863 |
42.7546 |
42.6438 |
37.2251 |
36.8063 |
Apr |
61.4684 |
62.0794 |
48.9183 |
48.9750 |
70.5315 |
71.3400 |
43.3033 |
44.2338 |
37.3833 |
38.2700 |
May |
62.6011 |
63.2811 |
48.9968 |
49.0350 |
71.5265 |
71.8063 |
44.4665 |
45.9550 |
38.7587 |
39.4500 |
Jun |
63.7372 |
65.0199 |
48.9665 |
48.8750 |
72.5221 |
74.5875 |
46.7381 |
48.2813 |
39.6516 |
40.8675 |
Jul |
64.8736 |
64.3786 |
48.7635 |
48.6750 |
75.8384 |
76.4650 |
48.4233 |
47.7725 |
41.3185 |
40.6825 |
Aug |
64.1807 |
64.3977 |
48.5852 |
48.5100 |
74.7145 |
75.1575 |
47.5170 |
47.7850 |
40.8065 |
41.1175 |
Sep |
64.0270 |
63.7731 |
48.4419 |
48.3750 |
75.3056 |
75.3125 |
47.5065 |
47.2550 |
40.1844 |
39.5625 |
Oct |
63.7569 |
63.9803 |
48.3714 |
48.4050 |
75.3370 |
75.5313 |
47.4566 |
47.8075 |
39.0531 |
39.5363 |
Nov |
64.2293 |
63.9133 |
48.2545 |
48.2750 |
75.8486 |
74.8938 |
48.3159 |
47.9675 |
39.7055 |
39.4875 |
Dec |
64.4629 |
64.9654 |
48.1405 |
48.0300 |
76.3376 |
77.0900 |
49.0463 |
50.3525 |
39.5069 |
40.5326 |
2003 |
|
|
|
|
|
|
|
|
|
|
Jan |
65.4421 |
65.7986 |
47.9328 |
47.8000 |
77.4720 |
79.0150 |
50.8927 |
51.6800 |
40.3643 |
40.1425 |
Feb |
65.4244 |
65.3484 |
47.7358 |
47.6700 |
76.9166 |
75.2188 |
51.4429 |
51.2475 |
40.0125 |
40.4925 |
Mar |
65.3051 |
65.2550 |
47.6395 |
47.5050 |
75.4414 |
74.9225 |
51.5163 |
51.4925 |
40.1455 |
39.8925 |
Apr |
64.8881 |
65.5282 |
47.3758 |
47.3550 |
74.6074 |
75.6025 |
51.5210 |
52.6850 |
39.5114 |
39.6750 |
May |
66.2406 |
66.7802 |
47.0816 |
47.0250 |
76.4113 |
77.6950 |
54.5149 |
55.8275 |
40.1102 |
39.7338 |
Jun |
66.1179 |
65.0978 |
46.7098 |
46.4850 |
77.5615 |
76.7725 |
54.5273 |
53.1600 |
39.4847 |
38.8175 |
Jul |
64.6444 |
64.2244 |
46.2300 |
46.1400 |
75.1192 |
74.4238 |
52.5900 |
52.3025 |
38.9583 |
38.4213 |
Aug |
63.6068 |
63.1477 |
45.9330 |
45.8500 |
73.2171 |
72.3725 |
51.1878 |
49.9475 |
38.6654 |
39.1663 |
Sep |
63.9518 |
64.8000 |
45.8471 |
45.8500 |
73.7020 |
76.0875 |
51.3810 |
52.5600 |
39.7655 |
41.1963 |
Oct |
65.0010 |
64.8883 |
45.3873 |
45.3150 |
76.1227 |
76.8300 |
53.1160 |
52.6725 |
41.4537 |
41.5863 |
Nov |
65.1221 |
66.0009 |
45.5221 |
45.9350 |
76.8867 |
78.7875 |
53.2622 |
54.7700 |
41.6891 |
42.0313 |
Dec |
66.8862 |
67.7750 |
45.5880 |
45.6050 |
79.7114 |
81.1650 |
55.9720 |
57.3188 |
42.2957 |
42.6563 |
(Rupees per unit of foreign currency) |
Year / Month |
|
|
SDR |
US |
Dollar |
Pound Sterling |
Deutsche |
Mark / Euro |
Japanese Yen @ |
|
|
Average |
End-month |
Average |
End-month |
Average |
End-month |
Average |
End-month |
Average |
End-month |
1 |
|
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
2004 |
|
|
|
|
|
|
|
|
|
|
|
Jan |
|
67.7708 |
67.1181 |
45.4557 |
43.3050 |
82.7032 |
82.1988 |
57.3213 |
56.1575 |
42.6848 |
42.7500 |
Feb |
|
67.7382 |
66.9882 |
45.2703 |
45.2550 |
84.5312 |
84.3213 |
57.2276 |
56.3000 |
42.4660 |
41.3575 |
Mar |
|
66.2831 |
64.2393 |
45.0179 |
43.4450 |
82.2934 |
79.6813 |
55.2538 |
53.1725 |
41.4073 |
41.6725 |
Apr |
|
64.1364 |
64.4176 |
43.9311 |
44.3750 |
79.2370 |
78.7100 |
52.6646 |
53.0625 |
40.8092 |
40.2875 |
May |
|
65.6409 |
66.6698 |
45.2508 |
45.5550 |
80.8805 |
83.6188 |
54.3480 |
55.5700 |
40.3694 |
41.6050 |
Jun |
|
66.7105 |
67.4168 |
45.5068 |
45.9750 |
83.2113 |
82.8563 |
55.2489 |
55.5175 |
41.5923 |
42.2913 |
Jul |
|
67.8095 |
67.7126 |
46.0416 |
46.4450 |
84.8560 |
84.3038 |
56.5066 |
55.9400 |
42.1205 |
41.5363 |
Aug |
|
67.8713 |
67.6901 |
46.3410 |
46.3450 |
84.3306 |
83.2613 |
56.4250 |
55.9900 |
41.9571 |
42.2488 |
Sep |
|
67.5006 |
67.7856 |
46.0950 |
46.1550 |
82.6124 |
83.5288 |
56.2687 |
56.8488 |
41.8986 |
41.5588 |
Oct |
|
67.7420 |
68.1194 |
45.7826 |
45.4550 |
82.7230 |
83.2188 |
57.1876 |
57.9238 |
42.0211 |
42.8338 |
Nov |
|
68.3159 |
68.7318 |
45.1251 |
44.7550 |
83.7591 |
84.5263 |
58.5078 |
59.3425 |
43.0199 |
43.4263 |
Dec |
|
67.7448 |
67.6801 |
43.9796 |
43.5850 |
84.8423 |
84.0975 |
58.9515 |
59.4100 |
42.3829 |
42.4938 |
2005 |
|
|
|
|
|
|
|
|
|
|
|
Jan |
|
66.7250 |
66.4302 |
43.7545 |
43.6950 |
82.2776 |
82.3913 |
57.5182 |
56.9050 |
42.3447 |
42.2138 |
Feb |
|
66.2818 |
66.8561 |
43.6798 |
43.6400 |
82.3958 |
83.9088 |
56.8717 |
57.9063 |
41.6218 |
41.7400 |
Mar |
|
66.6600 |
66.0987 |
43.6905 |
43.7550 |
83.2477 |
82.1125 |
57.6580 |
56.5863 |
41.5181 |
40.8075 |
Apr |
|
66.0569 |
66.2076 |
43.7412 |
43.6450 |
82.9218 |
83.5838 |
56.6163 |
56.6088 |
40.7961 |
41.4663 |
May |
|
65.1441 |
64.4405 |
43.4889 |
43.6850 |
80.8158 |
79.3175 |
55.2577 |
54.1275 |
40.8039 |
40.3600 |
Jun |
|
63.9572 |
63.3744 |
43.5836 |
43.5150 |
79.3072 |
78.6988 |
53.0355 |
52.6425 |
40.1281 |
39.5200 |
Jul |
|
63.1252 |
63.1413 |
43.5361 |
43.4900 |
76.3551 |
76.3400 |
52.4524 |
52.7313 |
38.9160 |
38.8000 |
Aug |
|
63.9821 |
64.2913 |
43.6245 |
44.0400 |
78.1445 |
78.6050 |
53.5908 |
53.8125 |
39.3849 |
39.5450 |
Sep |
|
64.3897 |
63.8109 |
43.9150 |
43.9900 |
79.4698 |
77.7913 |
53.8293 |
53.0938 |
39.5499 |
38.9750 |
Oct |
|
64.7923 |
65.2201 |
44.8180 |
45.1150 |
79.0809 |
80.1000 |
53.9095 |
54.4400 |
39.0441 |
39.0113 |
Nov |
|
65.2497 |
65.4249 |
45.7265 |
45.9350 |
79.3239 |
79.0613 |
53.9314 |
54.1650 |
38.6098 |
38.4950 |
Dec |
|
65.3207 |
64.4168 |
45.6411 |
45.0650 |
79.6961 |
77.8900 |
54.1213 |
53.5550 |
38.5063 |
38.4350 |
2006 |
|
|
|
|
|
|
|
|
|
|
|
Jan |
|
64.2250 |
63.6987 |
44.3970 |
44.0700 |
78.2685 |
77.9663 |
53.7464 |
53.3125 |
38.4250 |
37.5038 |
Feb |
|
63.6404 |
63.7727 |
44.3289 |
44.4350 |
77.5600 |
77.2925 |
52.9932 |
52.6925 |
37.6347 |
38.2313 |
Mar |
|
63.9943 |
64.2566 |
44.4810 |
44.6050 |
77.6230 |
77.7963 |
53.4646 |
54.1875 |
37.9273 |
38.0188 |
Apr |
|
65.2842 |
66.1538 |
44.9491 |
44.9850 |
79.4532 |
81.0738 |
55.1518 |
56.3950 |
38.4401 |
39.3938 |
May |
|
67.6310 |
69.3746 |
45.4073 |
46.4300 |
84.8510 |
87.4338 |
57.9719 |
59.8088 |
40.6444 |
41.5138 |
Jun |
|
68.0704 |
68.1691 |
46.0561 |
46.0850 |
84.9638 |
84.4438 |
58.3430 |
58.5363 |
40.2110 |
40.1663 |
Jul |
|
68.6465 |
69.0145 |
46.4562 |
46.4950 |
85.6604 |
86.6338 |
58.9582 |
59.2950 |
40.1742 |
40.6563 |
@ Rupees per 100 Yen.
Note : 1. Data are based on FEDAI (Foreign Exchange Dealers’ Association of India) indicative rates.
2. The Euro replaced the Deutsche Mark w.e.f. January 1,1999. |