(Base : 1983-84 = 100)
|
Year/Month |
April |
May |
June |
July |
Aug. Sept. Oct. |
Nov. |
Dec. Jan. Feb. Mar. |
Annual |
1 |
2 |
3 |
4 |
5 |
6 7 8 |
9 |
10 11 12 13 |
14 |
1990-91 |
417.99 |
423.79 |
428.68 |
486.00 |
573.49 669.06 672.79 |
644.79 |
573.77 506.56 553.24 593.69 |
536.99 |
1991-92 |
627.72 |
641.32 |
639.17 |
703.02 |
825.33 872.98 853.77 |
898.09 |
880.50 960.14 1138.17 1579.04 |
916.63 |
1992-93 |
1850.94 |
1481.01 |
1351.06 |
1267.88 |
1260.28 1444.95 1376.05 |
1194.63 |
1162.92 1160.02 1221.62 1081.17 |
1321.04 |
1993-94 |
993.63 |
1029.84 |
1057.45 |
1030.10 |
1199.31 1283.50 1292.72 |
1368.88 |
1589.25 1827.17 1945.40 1842.82 |
1373.00 |
1994-95 |
1855.81 |
1822.25 |
1967.76 |
1947.56 |
2080.67 2133.49 2054.54 |
1968.58 |
1876.13 1755.38 1683.04 1658.97 |
1899.53 |
1995-96 |
1631.55 |
1539.44 |
1570.48 |
1550.57 |
1568.33 1555.07 1603.84 |
1442.44 |
1406.95 1369.94 1556.09 1539.14 |
1525.93 |
1996-97 |
1649.60 |
1701.15 |
1771.88 |
1676.60 |
1575.49 1522.67 1409.83 |
1356.40 |
1290.21 1502.66 1504.97 1629.43 |
1554.64 |
1997-98 |
1586.13 |
1610.98 |
1716.56 |
1844.63 |
1863.62 1717.52 1722.58 |
1563.46 |
1525.78 1512.70 1467.54 1654.92 |
1650.07 |
1998-99 |
1804.55 |
1728.93 |
1459.27 |
1437.40 |
1333.80 1371.49 1281.38 |
1298.19 |
1307.34 1452.71 1450.60 1620.74 |
1457.07 |
1999-00 |
1506.84 |
1682.65 |
1755.07 |
1960.83 |
2075.59 2156.82 2272.13 |
2161.39 |
2429.71 2822.05 3394.88 3109.03 |
2278.16 |
2000-01 |
2663.53 |
2120.93 |
2334.27 |
2344.29 |
2180.79 2249.43 1931.61 |
2017.59 |
2113.84 2140.09 2203.99 1829.32 |
2170.51 |
2001-02 |
1641.89 |
1753.46 |
1661.26 |
1572.67 |
1559.95 1373.77 1357.64 |
1486.33 |
1587.92 1601.92 1711.43 1746.78 |
1587.70 |
2002-03 |
1715.11 |
1661.21 |
1658.78 |
1623.07 |
1536.74 1521.96 1466.79 |
1510.00 |
1632.19 1642.07 1622.58 1559.54 |
1597.32 |
2003-04 |
1504.62 |
1538.65 |
1729.15 |
1843.86 |
2055.64 2242.97 2423.87 |
2543.09 |
2813.58 3142.23 3003.89 2956.07 |
2315.70 |
2004-05 |
3101.76 |
2772.81 |
2563.78 |
2653.04 |
2748.23 2908.81 3049.82 |
3188.92 |
3455.28 3403.25 3558.11 3595.20 |
3083.25 |
2005-06 |
3431.03 |
3483.19 |
3697.22 |
3920.12 |
4139.35 4407.48 4353.07 |
4508.71 |
4825.99 5048.54 5303.59 5686.04 |
4380.71 |
2006-07 |
6111.06 |
6006.63 |
5064.83 |
5333.57 |
5732.14 |
|
|
|
Note: The averages are based on daily closing index.
Source: The Stock Exchange, Mumbai. |