publications

download file (72 kb) or PDF document (36 kb)
Date : Mar 03, 2006
Financial Markets – Select Indicators

 

                 

Month

Call Money

Exchange

Month

Call Money

Exchange

Month

Call Money

Exchange

 

Rate

Rate

 

Rate

Rate

 

Rate

Rate

 

(Per cent)

(Rs./US $)

 

(Per cent)

(Rs./US $)

 

(Per cent)

(Rs./US $)

                 

1

2

3

1

2

3

1

2

3

                 

Apr-50

0.82

4.7600

Apr-55

2.93

4.7600

Apr-60

3.50

4.7600

May-50

0.81

4.7600

May-55

2.92

4.7600

May-60

3.50

4.7600

Jun-50

0.50

4.7600

Jun-55

2.49

4.7600

Jun-60

3.50

4.7600

Jul-50

0.54

4.7600

Jul-55

2.47

4.7600

Jul-60

3.52

4.7600

Aug-50

0.51

4.7600

Aug-55

2.67

4.7600

Aug-60

3.51

4.7600

Sep-50

0.51

4.7600

Sep-55

2.80

4.7600

Sep-60

3.51

4.7600

Oct-50

0.50

4.7600

Oct-55

1.85

4.7600

Oct-60

4.11

4.7600

Nov-50

0.65

4.7600

Nov-55

2.54

4.7600

Nov-60

4.20

4.7600

Dec-50

0.57

4.7600

Dec-55

2.91

4.7600

Dec-60

4.18

4.7600

Jan-51

0.81

4.7600

Jan-56

3.00

4.7600

Jan-61

5.18

4.7600

Feb-51

1.04

4.7600

Feb-56

3.01

4.7600

Feb-61

5.26

4.7600

Mar-51

1.00

4.7600

Mar-56

3.23

4.7600

Mar-61

5.26

4.7600

Apr-51

1.00

4.7600

Apr-56

3.26

4.7600

Apr-61

5.21

4.7600

May-51

1.01

4.7600

May-56

3.26

4.7600

May-61

4.92

4.7600

Jun-51

1.01

4.7600

Jun-56

3.18

4.7600

Jun-61

4.46

4.7600

Jul-51

0.97

4.7600

Jul-56

3.07

4.7600

Jul-61

3.46

4.7600

Aug-51

0.88

4.7600

Aug-56

3.08

4.7600

Aug-61

2.24

4.7600

Sep-51

0.58

4.7600

Sep-56

3.23

4.7600

Sep-61

3.87

4.7600

Oct-51

0.51

4.7600

Oct-56

3.24

4.7600

Oct-61

4.23

4.7600

Nov-51

0.85

4.7600

Nov-56

3.25

4.7600

Nov-61

4.03

4.7600

Dec-51

1.55

4.7600

Dec-56

3.27

4.7600

Dec-61

4.07

4.7600

Jan-52

2.63

4.7600

Jan-57

3.25

4.7600

Jan-62

4.49

4.7600

Feb-52

2.74

4.7600

Feb-57

3.42

4.7600

Feb-62

4.62

4.7600

Mar-52

2.82

4.7600

Mar-57

3.49

4.7600

Mar-62

5.05

4.7600

Apr-52

2.96

4.7600

Apr-57

3.49

4.7600

Apr-62

4.19

4.7600

May-52

2.75

4.7600

May-57

3.51

4.7600

May-62

3.70

4.7600

Jun-52

1.91

4.7600

Jun-57

3.50

4.7600

Jun-62

2.88

4.7600

Jul-52

1.39

4.7600

Jul-57

3.37

4.7600

Jul-62

1.80

4.7600

Aug-52

1.48

4.7600

Aug-57

3.35

4.7600

Aug-62

2.20

4.7600

Sep-52

1.86

4.7600

Sep-57

2.63

4.7600

Sep-62

4.15

4.7600

Oct-52

1.75

4.7600

Oct-57

2.69

4.7600

Oct-62

3.14

4.7600

Nov-52

0.73

4.7600

Nov-57

2.94

4.7600

Nov-62

3.11

4.7600

Dec-52

2.10

4.7600

Dec-57

2.75

4.7600

Dec-62

5.00

4.7600

Jan-53

2.86

4.7600

Jan-58

3.05

4.7600

Jan-63

4.86

4.7600

Feb-53

2.72

4.7600

Feb-58

3.03

4.7600

Feb-63

5.84

4.7600

Mar-53

2.74

4.7600

Mar-58

3.01

4.7600

Mar-63

6.22

4.7600

Apr-53

2.84

4.7600

Apr-58

3.01

4.7600

Apr-63

5.00

4.7600

May-53

2.72

4.7600

May-58

3.00

4.7600

May-63

4.88

4.7600

Jun-53

2.64

4.7600

Jun-58

2.94

4.7600

Jun-63

3.51

4.7600

Jul-53

1.64

4.7600

Jul-58

2.59

4.7600

Jul-63

1.35

4.7600

Aug-53

1.55

4.7600

Aug-58

2.52

4.7600

Aug-63

2.10

4.7600

Sep-53

1.71

4.7600

Sep-58

2.05

4.7600

Sep-63

2.58

4.7600

Oct-53

1.22

4.7600

Oct-58

1.98

4.7600

Oct-63

2.35

4.7600

Nov-53

1.44

4.7600

Nov-58

1.68

4.7600

Nov-63

2.01

4.7600

Dec-53

2.18

4.7600

Dec-58

2.00

4.7600

Dec-63

4.43

4.7600

Jan-54

2.76

4.7600

Jan-59

3.39

4.7600

Jan-64

4.96

4.7600

Feb-54

2.99

4.7600

Feb-59

3.12

4.7600

Feb-64

5.82

4.7600

Mar-54

2.99

4.7600

Mar-59

3.51

4.7600

Mar-64

6.23

4.7600

Apr-54

2.99

4.7600

Apr-59

3.68

4.7600

Apr-64

6.06

4.7600

May-54

2.94

4.7600

May-59

3.63

4.7600

May-64

5.62

4.7600

Jun-54

2.76

4.7600

Jun-59

2.67

4.7600

Jun-64

3.35

4.7600

Jul-54

2.30

4.7600

Jul-59

2.04

4.7600

Jul-64

1.60

4.7600

Aug-54

2.24

4.7600

Aug-59

2.05

4.7600

Aug-64

2.37

4.7600

Sep-54

1.75

4.7600

Sep-59

1.53

4.7600

Sep-64

2.91

4.7600

Oct-54

2.00

4.7600

Oct-59

2.64

4.7600

Oct-64

1.80

4.7600

Nov-54

1.79

4.7600

Nov-59

1.59

4.7600

Nov-64

2.42

4.7600

Dec-54

2.42

4.7600

Dec-59

2.92

4.7600

Dec-64

4.89

4.7600

Jan-55

3.00

4.7600

Jan-60

3.50

4.7600

Jan-65

4.80

4.7600

Feb-55

3.00

4.7600

Feb-60

3.50

4.7600

Feb-65

5.31

4.7600

Mar-55

3.00

4.7600

Mar-60

3.51

4.7600

Mar-65

7.64

4.7600

 

 

Month

Call Money

Exchange

Month

Call Money

Exchange

 

Rate

Rate

 

Rate

Rate

 

(Per cent)

(Rs./US $)

 

(Per cent)

(Rs./US $)

           

1

2

3

1

2

3

           

Apr-65

7.89

4.7600

Apr-70

7.81

7.5360

May-65

8.40

4.7600

May-70

6.53

7.5470

Jun-65

7.31

4.7600

Jun-70

6.58

7.5640

Jul-65

4.09

4.7600

Jul-70

5.20

7.5870

Aug-65

4.95

4.7600

Aug-70

4.24

7.6050

Sep-65

7.87

4.7600

Sep-70

4.02

7.5930

Oct-65

6.38

4.7600

Oct-70

5.08

7.5870

Nov-65

4.74

4.7600

Nov-70

5.74

7.5870

Dec-65

5.90

4.7600

     
     

Dec-70

6.41

7.5760

Jan-66

3.99

4.7600

     
     

Jan-71

7.61

7.5020

Feb-66

4.04

4.7600

     
     

Feb-71

11.68

7.5080

Mar-66

6.09

4.7600

     
     

Mar-71

10.93

7.5020

Apr-66

5.40

4.7600

     
     

Apr-71

8.72

7.4960

May-66

4.15

4.7600

     
     

May-71

5.05

7.5020

Jun-66

3.99

7.5000

     
     

Jun-71

4.50

7.5020

Jul-66

3.76

7.5000

     
     

Jul-71

4.64

7.5020

Aug-66

3.80

7.5000

     

Sep-66

3.93

7.5000

Aug-71

4.72

7.5930

Oct-66

3.96

7.5000

Sep-71

4.79

7.5590

Nov-66

4.15

7.5000

Oct-71

4.66

7.5590

Dec-66

5.28

7.5000

Nov-71

3.48

7.5590

Jan-67

5.91

7.5000

Dec-71

4.79

7.5092

Feb-67

6.00

7.5000

Jan-72

7.49

7.3746

Mar-67

9.98

7.5000

Feb-72

7.50

7.2839

Apr-67

7.15

7.5000

Mar-72

8.13

7.2369

May-67

5.89

7.5000

Apr-72

5.00

7.2800

Jun-67

5.05

7.5000

     
     

May-72

4.16

7.2800

Jul-67

3.92

7.5000

     
     

Jun-72

3.90

7.2800

Aug-67

3.78

7.5000

     
     

Jul-72

3.00

7.7000

Sep-67

4.21

7.5000

     
     

Aug-72

3.25

7.6700

Oct-67

3.83

7.5000

     
     

Sep-72

3.16

7.7000

Nov-67

3.87

7.5000

     
     

Oct-72

3.11

7.8500

Dec-67

4.60

7.5000

     
     

Nov-72

3.52

8.0000

Jan-68

4.00

7.5000

     
     

Dec-72

4.02

8.0200

Feb-68

4.62

7.5000

     

Mar-68

4.65

7.5000

Jan-73

4.75

7.9800

Apr-68

4.48

7.5000

Feb-73

4.21

7.7400

May-68

4.32

7.5000

Mar-73

5.85

7.6000

Jun-68

4.13

7.5000

Apr-73

5.47

7.5700

Jul-68

3.42

7.5000

May-73

5.52

7.4200

Aug-68

3.28

7.5000

Jun-73

5.84

7.3000

Sep-68

3.81

7.5000

Jul-73

5.73

7.4000

Oct-68

3.61

7.5000

Aug-73

4.27

7.5900

Nov-68

3.27

7.5000

Sep-73

6.41

7.7700

Dec-68

3.25

7.5000

Oct-73

8.04

7.7400

Jan-69

3.69

7.5000

     
     

Nov-73

10.54

7.8700

Feb-69

4.03

7.5000

     
     

Dec-73

12.96

8.1100

Mar-69

4.96

7.5000

     
     

Jan-74

15.00

8.4500

Apr-69

4.38

7.5000

     
     

Feb-74

15.00

8.2600

May-69

3.79

7.5000

     
     

Mar-74

15.00

8.0300

Jun-69

3.49

7.5000

     
     

Apr-74

15.00

7.8600

Jul-69

3.49

7.5000

     
     

May-74

15.01

7.7900

Aug-69

3.26

7.5000

     

Sep-69

3.73

7.5000

Jun-74

15.00

7.8600

Oct-69

3.98

7.5000

Jul-74

12.97

7.8700

Nov-69

4.00

7.5000

Aug-74

12.64

8.0100

Dec-69

4.16

7.5000

Sep-74

12.66

8.1100

Jan-70

4.51

7.5470

Oct-74

13.79

8.0600

Feb-70

5.13

7.5360

Nov-74

11.11

8.0800

Mar-70

6.86

7.5360

Dec-74

11.11

8.0700

 

Month

Call Money

Exchange

 

36-Country Bilateral Weights (Base : 1985=100)

 
 

Rate

Rate

       
     

Export-based Weights

Trade-based Weights

 

(Per cent)

(Rs./US $)

       
     

REER

NEER

REER

NEER

             

1

2

3

4

5

6

7

             

Jan-75

8.44

7.9600

121.44

105.54

120.35

103.35

Feb-75

14.39

7.8500

119.82

105.14

118.76

102.99

Mar-75

14.77

7.7700

120.37

105.54

119.25

103.36

Apr-75

13.32

7.9300

117.02

104.58

116.11

102.45

May-75

12.17

8.1000

116.57

103.14

114.97

100.50

Jun-75

8.80

8.2500

114.16

101.99

112.63

99.36

Jul-75

6.54

8.5100

109.89

100.63

108.55

98.18

Aug-75

6.43

8.7900

109.47

98.93

108.59

96.75

Sep-75

7.70

8.9200

108.99

98.98

108.12

96.82

Oct-75

8.72

8.9000

108.11

98.97

107.16

96.74

Nov-75

11.64

8.9300

105.21

98.82

104.32

96.57

Dec-75

11.83

8.9600

102.28

99.00

101.46

96.76

Jan-76

12.80

8.9400

100.21

99.33

99.41

97.06

Feb-76

13.89

8.9500

98.50

99.23

97.59

96.88

Mar-76

10.95

9.0100

97.33

99.80

96.30

97.35

Apr-76

9.85

9.1100

99.02

99.38

97.99

96.90

May-76

9.83

9.1200

100.62

99.57

99.66

97.09

Jun-76

10.15

9.0700

102.26

100.46

101.27

97.95

Jul-76

10.67

8.9600

104.60

101.26

103.40

98.83

Aug-76

10.01

8.9700

103.95

100.75

102.79

98.33

Sep-76

9.67

9.0900

102.86

99.75

101.67

97.36

Oct-76

12.50

8.9700

102.99

101.51

101.64

98.92

Nov-76

12.50

8.9800

102.31

101.95

100.99

99.39

Dec-76

12.50

8.8500

102.96

102.89

101.85

100.40

Jan-77

12.50

8.8700

102.07

102.14

100.84

99.65

Feb-77

12.50

8.8900

103.38

101.94

102.16

99.55

Mar-77

12.50

8.8500

102.88

101.91

101.79

99.64

Apr-77

10.75

8.8400

101.95

101.38

101.04

99.23

May-77

9.30

8.8400

103.18

101.44

102.26

99.24

Jun-77

7.98

8.8400

102.79

101.21

101.95

99.09

Jul-77

8.90

8.8200

101.98

100.33

101.08

98.24

Aug-77

9.37

8.7400

102.66

101.61

101.77

99.52

Sep-77

8.95

8.7200

102.48

102.03

101.54

99.90

Oct-77

9.80

8.5800

100.64

102.13

99.77

100.05

Nov-77

9.98

8.6600

98.58

100.92

97.43

98.63

Dec-77

9.75

8.5000

100.85

102.51

99.35

99.80

Jan-78

10.02

8.1300

101.98

105.08

100.46

102.39

Feb-78

7.76

8.1100

99.76

105.03

98.34

102.31

Mar-78

8.64

8.2500

97.70

102.54

96.42

99.93

Apr-78

7.13

8.5100

93.65

99.19

92.65

96.77

May-78

7.02

8.6000

93.29

99.07

92.33

96.65

Jun-78

8.50

8.3500

95.15

100.86

94.20

98.54

Jul-78

7.81

8.1000

96.62

101.87

95.71

99.69

Aug-78

6.80

8.0700

95.02

100.25

94.19

98.17

Sep-78

6.35

8.0400

94.70

100.50

93.83

98.36

Oct-78

8.15

7.9100

93.72

99.54

92.70

97.25

Nov-78

8.36

8.3000

91.60

97.61

90.49

95.18

Dec-78

8.45

8.1900

91.13

98.61

89.94

96.05

Jan-79

8.50

8.2300

91.00

99.24

89.37

96.19

Feb-79

8.50

8.2300

89.81

99.38

88.26

96.34

Mar-79

8.50

8.1900

91.65

100.04

90.03

97.01

Apr-79

8.43

8.2300

93.90

100.70

92.18

97.61

May-79

8.29

8.2600

94.83

101.23

93.09

98.10

Jun-79

8.46

8.0800

96.79

102.82

95.01

99.63

Jul-79

8.50

7.8900

99.91

103.47

97.93

100.22

Aug-79

8.48

8.0500

100.47

101.94

98.46

98.71

Sep-79

8.50

8.1300

99.90

101.27

97.86

97.93

Oct-79

8.50

8.2400

99.24

101.09

97.17

97.61

Nov-79

8.41

8.1400

100.35

103.22

98.07

99.53

Dec-79

8.50

8.0900

101.07

102.95

98.86

99.41

Jan-80

8.50

7.9500

100.65

104.21

98.60

100.75

Feb-80

8.50

7.9500

101.12

105.18

98.95

101.73

Mar-80

8.50

8.1600

100.82

105.37

98.78

101.98

 

Month

Call Money

Exchange

 

36-Country Bilateral Weights (Base : 1985=100)

 
 

Rate

Rate

       
     

Export-based Weights

Trade-based Weights

 

(Per cent)

(Rs./US $)

       
     

REER

NEER

REER

NEER

             

1

2

3

4

5

6

7

             

Apr-80

7.53

8.0300

101.36

106.85

99.17

103.44

May-80

7.55

7.8800

101.66

105.57

99.92

102.33

Jun-80

9.84

7.8500

103.33

104.89

101.60

101.72

Jul-80

9.35

7.7700

107.84

105.85

105.99

102.60

Aug-80

4.91

7.7800

108.98

106.76

107.09

103.46

Sep-80

4.50

7.7500

108.98

106.44

107.23

103.27

Oct-80

4.56

7.7300

109.66

107.01

107.96

103.95

Nov-80

6.51

7.7900

107.19

108.12

105.57

105.09

Dec-80

6.65

7.9200

105.34

107.41

103.82

104.54

Jan-81

6.68

7.9700

105.72

106.30

104.34

103.67

Feb-81

7.26

8.2300

106.86

106.15

105.59

103.63

Mar-81

9.76

8.2100

106.85

106.43

105.50

103.86

Apr-81

9.01

8.2828

109.10

107.70

107.82

105.09

May-81

7.69

8.4371

110.22

108.84

109.09

106.31

Jun-81

7.20

8.6493

109.78

108.50

108.81

106.04

Jul-81

7.26

8.9148

109.92

107.20

108.89

104.74

Aug-81

8.99

9.0450

110.43

107.36

109.39

104.91

Sep-81

9.61

9.1257

105.42

104.63

104.17

102.04

Oct-81

9.77

9.1540

104.10

104.02

102.62

101.14

Nov-81

10.00

9.1367

102.15

103.55

100.68

100.67

Dec-81

10.00

9.1559

101.07

103.80

99.54

100.98

Jan-82

10.00

9.1716

102.38

105.03

100.97

102.17

Feb-82

10.00

9.2354

102.50

106.69

101.17

103.87

Mar-82

10.00

9.3118

101.82

107.13

100.63

104.47

Apr-82

9.97

9.3815

101.21

107.37

100.05

104.70

May-82

9.82

9.3121

100.19

106.51

99.04

103.88

Jun-82

7.25

9.4818

102.85

107.30

101.90

104.88

Jul-82

5.88

9.5588

104.91

108.04

104.01

105.51

Aug-82

4.80

9.5819

105.15

107.77

104.30

105.39

Sep-82

4.27

9.6574

103.67

107.99

102.89

105.69

Oct-82

4.43

9.7020

103.50

108.83

102.65

106.47

Nov-82

4.91

9.7824

103.03

108.69

102.12

106.33

Dec-82

5.87

9.7316

100.68

106.80

99.73

104.56

Jan-83

8.00

9.8600

99.20

104.91

98.31

102.77

Feb-83

8.43

9.9322

99.81

105.18

98.93

103.08

Mar-83

9.97

10.0108

100.85

105.72

100.06

103.71

Apr-83

9.91

10.0025

102.16

106.39

101.44

104.39

May-83

8.98

10.0325

104.11

106.21

103.53

104.34

Jun-83

9.36

10.1093

104.49

107.26

104.04

105.47

Jul-83

7.80

10.1216

105.09

107.85

104.67

106.14

Aug-83

6.74

10.2071

106.47

108.59

106.15

106.98

Sep-83

7.00

10.2203

107.56

108.62

107.26

107.06

Oct-83

7.70

10.2538

106.28

107.28

106.15

105.99

Nov-83

8.40

10.3856

106.03

107.40

105.92

106.20

Dec-83

8.13

10.5185

105.30

107.22

105.21

106.15

Jan-84

9.98

10.7477

103.26

105.89

103.27

104.94

Feb-84

9.98

10.7328

102.58

104.54

102.48

103.53

Mar-84

10.00

10.7478

100.83

102.96

100.76

102.00

Apr-84

10.00

10.8402

99.62

103.10

99.53

102.24

May-84

9.92

11.0203

101.17

103.32

101.32

102.55

Jun-84

9.90

11.0953

102.88

103.61

103.20

103.03

Jul-84

9.86

11.3662

104.99

103.65

105.34

103.17

Aug-84

9.81

11.5642

103.84

102.15

104.20

101.71

Sep-84

9.97

11.8660

102.33

102.27

102.79

101.98

Oct-84

10.00

12.0461

100.92

101.27

101.46

101.13

Nov-84

10.00

12.0864

99.25

100.48

99.74

100.32

Dec-84

10.00

12.3070

98.28

100.66

98.80

100.58

Jan-85

10.00

12.6378

97.73

100.15

98.33

100.10

Feb-85

10.00

12.9646

96.72

99.99

97.42

100.09

Mar-85

10.00

12.8693

97.58

100.64

98.24

100.69

 

Month

Call Money

Exchange

 

36-Country Bilateral Weights (Base : 1985=100)

 
 

Rate

Rate

       
     

Export-based Weights

Trade-based Weights

 

(Per cent)

(Rs./US $)

       
     

REER

NEER

REER

NEER

             

1

2

3

4

5

6

7

             

Apr-85

9.99

12.4767

99.47

101.27

100.07

101.25

May-85

10.00

12.5067

100.23

101.23

100.88

101.24

Jun-85

10.00

12.4564

100.96

101.30

101.80

101.34

Jul-85

10.00

12.0522

102.77

102.57

103.70

102.54

Aug-85

9.98

11.9811

103.11

102.17

103.60

102.12

Sep-85

10.00

12.1389

100.51

101.13

101.13

101.22

Oct-85

9.99

12.0471

98.12

98.52

98.73

98.67

Nov-85

10.00

12.0771

96.66

97.86

96.88

97.68

Dec-85

10.00

12.1602

94.80

96.78

94.97

96.59

Jan-86

10.00

12.2781

94.06

95.16

93.76

94.83

Feb-86

10.00

12.3645

91.49

92.41

91.58

92.52

Mar-86

10.00

12.2798

91.97

91.82

92.13

92.01

Apr-86

10.00

12.3753

91.43

90.63

91.84

90.94

May-86

10.00

12.5005

91.26

88.92

91.68

89.23

Jun-86

10.00

12.5842

92.74

88.60

93.14

88.99

Jul-86

9.99

12.5182

94.01

87.95

94.50

88.45

Aug-86

9.95

12.5730

92.92

86.43

93.43

86.91

Sep-86

10.00

12.7005

92.28

85.90

92.58

86.23

Oct-86

10.00

12.8626

92.50

85.68

92.27

85.51

Nov-86

10.00

13.0825

90.75

84.95

90.54

84.76

Dec-86

9.68

13.1444

88.69

83.97

88.40

83.77

Jan-87

9.94

13.0098

85.31

82.01

85.19

81.74

Feb-87

10.00

13.0534

84.65

81.74

84.59

81.55

Mar-87

10.00

12.9334

84.84

82.44

84.73

82.19

Apr-87

9.70

12.8027

84.35

82.06

84.26

81.93

May-87

9.98

12.7030

84.37

82.45

84.28

82.42

Jun-87

9.99

12.8503

86.80

82.83

86.80

82.83

Jul-87

9.88

13.0306

86.87

82.81

86.89

82.81

Aug-87

9.98

13.0857

86.66

82.53

86.76

82.54

Sep-87

9.45

13.0111

87.28

81.97

87.34

81.95

Oct-87

9.98

13.0638

85.26

81.82

85.54

81.79

Nov-87

10.00

12.9715

85.35

80.21

85.19

80.05

Dec-87

9.09

12.9466

83.78

79.05

83.61

78.97

Jan-88

10.00

13.0846

84.31

78.87

84.22

78.87

Feb-88

10.00

13.0605

84.95

79.95

84.88

79.99

Mar-88

10.00

12.9793

84.69

79.79

84.56

79.82

Apr-88

10.00

13.1778

83.63

78.31

83.36

78.36

May-88

9.83

13.3206

83.60

78.07

83.39

78.21

Jun-88

9.32

13.8269

82.21

77.10

81.99

77.26

Jul-88

9.53

14.1010

83.40

77.65

83.37

77.83

Aug-88

9.61

14.2484

83.65

77.73

83.80

77.99

Sep-88

9.83

14.4984

81.94

76.69

82.18

76.99

Oct-88

9.69

14.6847

80.15

74.43

80.55

74.82

Nov-88

9.79

14.9571

76.64

71.78

77.10

72.21

Dec-88

9.85

15.0369

75.94

71.79

76.38

72.24

Jan-89

9.36

15.1667

77.47

73.32

77.73

73.78

Feb-89

9.88

15.2482

77.22

73.22

77.55

73.71

Mar-89

9.99

15.5137

77.25

72.98

77.52

73.43

Apr-89

10.92

15.7115

76.59

72.28

77.02

72.66

May-89

14.82

16.0957

78.00

72.40

78.52

72.74

Jun-89

12.68

16.4349

78.20

72.43

78.91

72.81

Jul-89

10.11

16.3889

77.86

71.50

78.80

71.94

Aug-89

10.15

16.6404

78.63

71.59

79.68

72.08

Sep-89

10.08

16.7464

79.60

72.10

80.64

72.58

Oct-89

12.66

16.8563

77.47

71.10

78.53

71.61

Nov-89

16.16

16.9212

77.04

71.09

78.16

71.62

Dec-89

10.52

16.9621

76.14

70.76

77.33

71.27

Jan-90

10.65

16.9227

75.84

71.36

77.60

72.29

Feb-90

11.43

16.9830

75.66

70.91

77.44

71.83

Mar-90

19.39

17.1274

77.02

71.71

78.70

72.52

 

Month

Call Money

Exchange

36-Country Bilateral Weights (Base : 1985=100)

BSE Sensex

S&P CNX

 

Rate

Rate

       

(1978-79=100)

Nifty

     

Export-based Weights

Trade-based Weights

   
 

(Per cent)

(Rs./US $)

         

(Nov.3,

     

REER

NEER

REER

NEER

 

1995=100)

1

2

3

4

5

6

7

8

9

Apr-90

15.95

17.2801

77.29

71.40

79.01

72.17

780.18

.

May-90

19.40

17.3635

76.67

70.45

78.48

71.27

785.57

.

Jun-90

13.53

17.4206

76.79

70.18

78.90

71.04

802.45

.

Jul-90

10.80

17.3807

76.22

69.07

78.41

69.97

938.00

301.44

Aug-90

12.46

17.4029

74.70

67.98

76.83

68.83

1116.19

356.58

Sep-90

15.15

17.8385

71.87

65.59

74.06

66.53

1307.87

415.76

Oct-90

25.16

18.0946

70.15

63.71

72.46

64.78

1354.02

419.17

Nov-90

17.97

18.0725

70.22

63.38

72.67

64.54

1306.09

403.65

Dec-90

13.64

18.1042

71.99

64.14

74.48

65.31

1161.87

359.52

Jan-91

14.02

18.2895

71.93

63.91

74.43

65.12

996.45

322.40

Feb-91

13.78

18.8659

70.05

61.62

72.56

62.79

1100.78

347.92

Mar-91

18.50

19.2009

72.04

62.86

74.69

64.08

1180.70

369.23

Apr-91

21.18

19.8373

71.50

62.29

74.31

63.63

1255.25

392.92

May-91

34.92

20.5374

69.49

60.61

72.23

61.89

1291.74

401.22

Jun-91

24.77

21.0053

68.33

60.42

70.99

61.73

1295.15

399.10

Jul-91

21.63

25.4663

58.17

49.80

60.56

50.91

1440.72

439.15

Aug-91

13.70

25.6303

60.14

49.04

62.54

50.10

1723.82

513.03

Sep-91

12.87

25.8978

59.30

48.24

61.73

49.32

1833.34

540.71

Oct-91

21.82

25.8131

59.28

48.45

61.70

49.51

1789.05

530.02

Nov-91

22.31

25.8494

58.27

47.77

60.55

48.74

1890.09

559.38

Dec-91

12.66

25.8747

56.12

45.93

59.32

47.64

1872.31

551.67

Jan-92

11.75

25.9841

57.10

46.32

60.39

48.07

2073.60

611.54

Feb-92

9.41

25.8986

58.08

46.66

61.83

48.66

2464.74

728.29

Mar-92

14.25

29.4551

53.30

42.16

56.53

43.87

3487.19

1010.76

Apr-92

26.57

30.9253

50.86

40.34

54.05

41.95

4131.01

1198.71

May-92

35.29

30.3407

51.76

40.82

55.06

42.48

3366.55

932.12

Jun-92

15.82

30.2361

51.19

40.14

54.60

41.86

3088.59

852.95

Jul-92

12.98

30.2524

52.50

41.02

55.74

42.43

2797.27

785.33

Aug-92

10.76

30.0885

53.30

41.80

56.00

42.51

2829.96

793.78

Sep-92

11.42

30.0584

54.00

42.05

56.72

42.80

3243.19

918.83

Oct-92

11.79

30.0471

55.60

43.07

58.37

43.90

3075.28

881.00

Nov-92

11.51

30.0824

57.80

44.52

60.04

45.50

2618.20

753.77

Dec-92

11.23

30.7005

57.15

43.75

59.10

44.75

2535.64

737.65

Jan-93

12.22

30.8833

57.16

44.12

59.25

45.18

2532.86

743.33

Feb-93

12.39

32.6456

54.76

42.16

56.89

43.24

2708.72

790.54

Mar-93

13.90

31.5256

56.98

43.85

59.15

44.94

2398.27

704.95

     

36-Currency Bilateral Weights (Base : 1993-94=100)

   

Apr-93

13.43

31.3105

100.08

98.40

99.92

98.29

2205.37

644.61

May-93

9.13

31.3283

99.59

98.41

99.46

98.30

2248.01

664.79

Jun-93

8.01

31.4068

99.74

98.66

99.72

98.66

2281.95

681.83

Jul-93

6.47

31.3704

101.17

100.33

101.11

100.30

2190.34

661.40

Aug-93

5.71

31.3725

100.67

100.08

100.69

100.09

2556.16

776.15

Sep-93

5.00

31.3718

99.25

98.97

99.22

99.00

2708.39

823.42

Oct-93

5.66

31.3711

99.65

99.64

99.60

99.62

2688.51

822.17

Nov-93

6.35

31.3706

100.74

100.94

100.80

100.99

2850.35

879.59

Dec-93

5.36

31.3704

100.53

101.13

100.59

101.22

3301.85

1016.40

Jan-94

5.71

31.3705

100.75

101.85

100.81

101.87

3813.74

1192.59

Feb-94

5.20

31.3700

99.48

101.19

99.60

101.25

4039.42

1257.49

Mar-94

4.30

31.3727

98.24

100.36

98.35

100.43

3811.25

1195.01

Apr-94

4.90

31.3711

105.37

101.00

105.27

101.59

3824.75

1190.57

May-94

5.84

31.3705

105.12

100.37

104.94

101.05

3756.10

1171.84

Jun-94

6.70

31.3705

105.76

99.74

105.51

100.54

4135.67

1266.16

Jul-94

5.98

31.3707

105.04

98.33

104.76

99.17

4106.95

1256.68

Aug-94

5.75

31.3726

105.18

98.37

104.83

99.16

4407.40

1332.91

Sep-94

15.27

31.3714

104.08

97.74

103.59

98.50

4511.34

1352.34

Oct-94

7.89

31.3714

103.31

96.84

102.78

97.59

4351.16

1300.12

Nov-94

8.37

31.3910

104.07

97.39

103.40

98.07

4139.06

1241.36

Dec-94

9.71

31.3880

106.18

98.41

105.47

99.12

3949.78

1183.62

Jan-95

15.32

31.3739

106.41

97.99

105.45

98.69

3651.59

1090.34

Feb-95

13.27

31.3779

105.83

97.43

104.74

98.14

3474.92

1023.48

Mar-95

13.74

31.6538

102.20

94.54

101.12

95.28

3408.29

1025.05

 

Month

Call Money

Exchange

36-Currency Bilateral Weights (Base : 1993-94=100)

BSE

S&P CNX

10-year

 

Rate

Rate

       

Sensex

Nifty

Yield

     

Export-based Weights

Trade-based Weights

     
 

(Per cent)

(Rs./US $)

       

(1978-79=100)

(Nov.3,

(Per

     

REER

NEER

REER

NEER

 

1995=100)

cent)

1

2

3

4

5

6

7

8

9

10

                   

Apr-95

10.91

31.4132

103.47

94.53

101.97

95.26

3359.29

1012.52

.

May-95

13.39

31.4185

104.25

95.08

102.71

95.87

3206.86

960.86

.

Jun-95

14.43

31.4017

104.25

94.90

102.61

95.69

3336.46

994.06

.

Jul-95

11.28

31.3789

105.51

94.99

103.67

95.72

3334.86

981.25

.

Aug-95

10.11

31.5808

106.48

96.05

104.50

96.73

3402.81

988.92

.

Sep-95

12.09

33.2038

101.83

92.05

99.83

92.64

3396.37

982.20

.

Oct-95

20.70

34.5372

97.37

87.95

95.43

88.45

3528.10

1021.49

.

Nov-95

34.83

34.7405

97.13

87.69

95.13

88.17

3172.02

915.39

.

Dec-95

16.77

34.9568

96.60

87.69

94.49

88.17

3060.05

889.29

.

Jan-96

14.53

35.7380

94.55

86.28

92.47

86.76

2979.30

861.65

.

Feb-96

17.05

36.6343

92.13

84.31

90.05

84.76

3405.56

996.32

.

Mar-96

28.75

34.3936

97.70

89.77

95.48

90.21

3327.33

979.14

.

Apr-96

11.38

34.2391

99.76

91.28

97.60

91.50

3599.66

1069.06

.

May-96

10.88

35.0105

98.36

89.68

96.22

89.89

3732.20

1095.73

.

Jun-96

10.87

34.9803

98.81

89.72

96.67

89.94

3906.72

1145.47

.

Jul-96

3.59

35.5050

98.35

88.04

96.16

88.23

3668.21

1089.30

.

Aug-96

6.07

35.6955

98.03

87.43

95.81

87.58

3449.17

1019.68

.

Sep-96

8.36

35.7284

98.29

87.67

96.09

87.83

3390.11

989.28

.

Oct-96

9.58

35.6404

98.49

88.25

96.36

88.44

3159.79

908.82

13.6710

Nov-96

6.26

35.7353

97.71

87.54

95.63

87.73

3044.28

873.70

13.6601

Dec-96

8.07

35.8352

98.38

87.99

96.35

88.23

2918.68

842.60

13.7528

Jan-97

4.84

35.8699

99.01

88.98

97.00

89.28

3410.30

976.94

13.6600

Feb-97

5.08

35.8892

100.96

90.70

98.93

91.05

3453.24

988.79

13.4275

Mar-97

4.35

35.8697

101.28

91.13

99.20

91.49

3762.52

1072.55

13.4328

Apr-97

1.22

35.8139

103.04

91.95

100.80

92.08

3681.50

1034.74

12.8648

May-97

5.90

35.8145

102.15

91.52

99.89

91.64

3740.95

1043.62

12.8741

Jun-97

5.16

35.8095

102.47

91.56

100.26

91.73

4001.47

1126.61

12.5858

Jul-97

3.77

35.7372

104.03

92.99

101.75

93.11

4256.11

1200.42

11.6555

Aug-97

5.86

35.9200

105.40

94.21

102.98

94.25

4276.31

1209.06

11.5798

Sep-97

6.71

36.4318

104.66

93.14

102.23

93.09

3944.79

1126.95

11.8622

Oct-97

6.25

36.2260

105.38

93.69

102.97

93.63

3991.75

1139.48

10.8648

Nov-97

6.13

37.2358

102.61

91.52

100.24

91.47

3611.83

1038.14

10.9653

Dec-97

8.21

39.2168

100.33

89.30

98.05

89.38

3515.54

1022.13

11.1751

Jan-98

28.70

39.3843

103.41

91.69

101.19

91.84

3472.87

1015.47

13.3477

Feb-98

9.70

38.8871

102.55

91.74

100.31

91.83

3413.49

991.66

12.6259

Mar-98

8.75

39.5007

100.75

90.36

98.61

90.46

3816.87

1102.90

12.1175

Apr-98

6.73

39.6572

97.29

93.54

95.86

92.36

4114.66

1181.94

11.9194

May-98

6.75

40.4708

96.44

92.16

95.01

90.99

3911.95

1127.12

12.1312

Jun-98

6.42

42.2423

94.61

89.52

93.16

88.37

3317.49

957.78

12.1086

Jul-98

6.02

42.5102

94.91

89.30

93.42

88.09

3271.73

946.94

12.1923

Aug-98

7.59

42.7563

94.05

89.07

92.58

87.85

2988.40

871.04

12.2001

Sep-98

8.41

42.5217

93.75

89.83

91.85

87.97

3089.88

898.59

12.2720

Oct-98

8.42

42.3338

92.55

88.26

90.61

86.28

2866.55

835.19

12.2947

Nov-98

8.00

42.3810

93.10

88.65

91.20

86.67

2912.39

846.71

12.2221

Dec-98

8.33

42.5530

92.38

88.69

90.42

86.56

2945.99

853.23

12.2326

Jan-99

10.04

42.5061

92.93

90.37

92.65

89.82

3275.05

947.62

12.2489

Feb-99

8.86

42.4656

94.45

91.69

94.31

91.16

3289.24

952.43

12.3306

Mar-99

8.49

42.4487

95.58

92.94

95.42

92.47

3689.42

1060.82

12.0324

Apr-99

8.02

42.7250

95.02

90.99

95.72

91.75

3455.05

994.28

11.8903

May-99

8.76

42.7712

95.29

91.11

96.01

91.86

3880.37

1109.55

11.7293

Jun-99

8.10

43.1355

95.25

90.81

95.92

91.50

4066.84

1165.01

11.8620

Jul-99

8.21

43.2850

95.19

90.65

95.91

91.31

4526.25

1295.31

11.7061

Aug-99

9.38

43.4594

94.41

89.54

95.01

90.07

4662.84

1343.73

11.6356

Sep-99

9.67

43.5349

94.59

89.59

95.27

90.14

4724.96

1384.80

11.5811

Oct-99

10.95

43.4493

94.67

89.00

95.23

89.42

4835.47

1434.26

11.5924

Nov-99

8.07

43.3968

95.68

89.98

96.36

90.48

4588.53

1364.81

11.4341

Dec-99

7.74

43.4850

95.10

90.26

95.71

90.73

4802.02

1436.37

11.2471

Jan-00

7.87

43.5500

94.61

90.14

95.25

90.59

5407.14

1607.80

10.9434

Feb-00

10.31

43.6136

95.67

91.26

96.58

91.91

5650.66

1686.58

10.4416

Mar-00

9.39

43.5862

97.88

91.76

98.86

92.50

5261.77

1605.66

10.8663

 

Month

Call Money

Exchange

36-Currency Bilateral Weights (Base : 1993-94=100)

BSE

S&P CNX

10-year

 

Rate

Rate

       

Sensex

Nifty

Yield

     

Export-based Weights

Trade-based Weights

     
 

(Per cent)

(Rs./US $)

       

(1978-79=100)

(Nov.3,

(Per

     

REER

NEER

REER

NEER

 

1995=100)

cent)

1

2

3

4

5

6

7

8

9

10

                   

Apr-00

6.79

43.6388

99.50

91.81

100.72

93.61

4905.30

1469.03

10.3663

May-00

7.48

43.9829

100.30

92.68

101.72

94.70

4253.11

1312.65

10.8186

Jun-00

11.08

44.6893

97.70

90.22

98.95

92.04

4675.40

1451.74

11.1004

Jul-00

7.77

44.7788

98.01

90.40

99.39

92.33

4647.34

1445.26

11.3000

Aug-00

13.06

45.6800

97.04

89.47

98.30

91.33

4330.31

1350.94

11.3715

Sep-00

10.32

45.8883

98.45

90.41

99.71

92.34

4416.61

1371.27

11.8051

Oct-00

9.07

46.3445

100.01

90.21

101.40

92.25

3819.69

1201.60

11.6078

Nov-00

9.28

46.7789

99.32

89.67

100.87

91.76

3928.10

1240.59

11.4009

Dec-00

8.76

46.7496

98.35

88.80

99.87

90.88

4081.42

1291.43

10.9359

Jan-01

9.89

46.5439

97.89

88.56

99.46

90.61

4152.39

1316.96

10.4842

Feb-01

8.51

46.5167

98.38

89.25

99.97

91.36

4310.13

1371.91

10.0447

Mar-01

7.78

46.6205

99.10

89.93

100.72

92.18

3807.64

1214.47

10.2737

Apr-01

7.49

46.7835

99.66

90.01

101.93

92.48

3487.44

1116.41

10.0779

May-01

8.03

46.9202

99.58

90.07

101.84

92.51

3613.84

1159.44

9.7149

Jun-01

7.24

47.0038

100.27

90.68

102.61

93.14

3439.01

1107.15

9.4551

Jul-01

7.19

47.1393

100.37

90.48

102.60

92.88

3346.88

1077.98

9.2609

Aug-01

6.94

47.1265

99.31

89.22

101.15

91.25

3304.99

1069.01

9.1394

Sep-01

7.30

47.6420

97.55

87.95

99.29

89.96

2918.28

949.43

9.1468

Oct-01

7.40

48.0198

97.83

87.78

99.76

89.95

2933.55

953.92

8.7893

Nov-01

6.97

47.9947

98.43

88.36

100.48

90.65

3164.25

1031.62

7.9239

Dec-01

7.08

47.9176

98.39

88.70

100.71

91.26

3314.88

1075.87

8.2666

Jan-02

6.63

48.3287

97.43

88.57

99.85

91.30

3353.31

1087.20

7.6474

Feb-02

6.73

48.6893

96.79

88.42

99.35

91.28

3528.58

1138.17

7.4725

Mar-02

6.97

48.7371

97.45

88.76

100.76

92.31

3580.73

1159.33

7.3437

Apr-02

6.58

48.9183

96.75

88.87

99.86

91.82

3435.13

1120.74

7.3952

May-02

6.90

48.9968

95.48

87.75

98.23

90.36

3302.91

1079.80

7.6529

Jun-02

6.04

48.9665

95.43

86.83

97.95

89.18

3257.03

1065.90

7.5701

Jul-02

5.75

48.7635

95.00

86.07

97.21

88.19

3214.87

1034.70

7.3733

Aug-02

5.72

48.5852

96.47

86.83

98.87

89.12

3053.16

977.60

7.1560

Sep-02

5.75

48.4400

96.77

87.20

99.12

89.50

3085.53

987.12

7.1976

Oct-02

5.73

48.3714

97.07

87.60

99.43

89.93

2949.76

955.12

6.9791

Nov-02

5.45

48.2545

96.54

87.15

98.71

89.31

3058.19

992.27

6.4573

Dec-02

5.58

48.1405

95.58

86.79

97.43

88.67

3315.84

1074.05

6.0818

Jan-03

5.66

47.9328

94.71

86.08

96.28

87.64

3327.66

1073.48

6.3390

Feb-03

5.71

47.7347

95.52

86.34

96.98

87.75

3278.85

1055.84

6.2321

Mar-03

5.86

47.6395

96.58

86.55

98.07

87.94

3155.70

1016.38

6.1936

Apr-03

4.87

47.3758

98.23

87.86

99.21

87.74

3036.66

965.08

5.9053

May-03

4.87

47.0816

96.87

86.48

97.51

85.97

3033.47

963.20

5.8479

Jun-03

4.91

46.7098

97.35

86.87

98.04

86.35

3386.89

1068.59

5.7329

Jul-03

4.90

46.2300

99.04

88.48

99.87

88.04

3665.46

1150.01

5.6206

Aug-03

4.83

45.9330

100.40

89.72

101.33

89.39

3977.86

1261.13

5.2620

Sep-03

4.50

45.8471

100.66

89.29

101.50

88.85

4314.74

1369.03

5.2589

Oct-03

4.64

45.3873

100.39

88.92

100.85

88.12

4742.32

1506.10

5.1052

Nov-03

4.38

45.5221

100.11

88.45

100.52

87.56

4951.10

1580.02

5.1433

Dec-03

4.40

45.5880

98.24

87.06

98.31

85.89

5424.67

1740.06

5.1368

Jan-04

4.43

45.4557

98.37

86.52

98.35

85.26

5954.15

1906.00

5.1911

Feb-04

4.33

45.2703

99.03

86.79

98.97

85.45

5826.74

1848.67

5.2703

Mar-04

4.37

45.0179

100.10

88.19

100.21

87.01

5612.92

1779.63

5.1542

Apr-04

4.29

43.9311

99.37

91.21

101.42

90.43

5809.01

1848.45

5.1461

May-04

4.30

45.2508

97.47

89.27

99.64

88.66

5204.65

1640.20

5.3016

Jun-04

4.35

45.5068

97.89

88.40

99.86

87.62

4823.87

1506.12

5.8677

Jul-04

4.31

46.0416

97.06

87.12

98.89

86.21

4972.88

1568.08

6.1935

Aug-04

4.41

46.3410

97.54

86.80

99.54

86.03

5144.17

1615.30

6.1545

Sep-04

4.45

46.0950

98.38

87.29

100.46

86.52

5423.27

1691.96

6.2446

Oct-04

4.63

45.7826

97.47

87.13

99.37

86.15

5701.61

1794.98

6.8652

Nov-04

5.62

45.1251

97.99

87.14

99.47

85.75

5960.75

1873.94

7.2053

Dec-04

5.28

43.9796

98.74

88.55

100.05

86.92

6393.83

2021.94

6.5910

Jan-05

4.72

43.7545

99.19

89.05

100.69

87.55

6306.99

1977.83

6.7091

Feb-05

4.76

43.6798

99.52

89.66

101.16

88.20

6595.05

2067.39

6.4867

Mar-05

4.72

43.6905

99.01

89.27

100.56

87.72

6679.18

2096.23

6.6853

 

 

Month

Call Money

Exchange

36-Currency Bilateral Weights (Base : 1993-94=100)

BSE

S&P CNX

10-year

 

Rate

Rate

       

Sensex

Nifty

Yield

     

Export-based Weights

Trade-based Weights

     
 

(Per cent)

(Rs./US $)

       

(1978-79=100)

(Nov.3,

(Per

     

REER

NEER

REER

NEER

 

1995=100)

cent)

1

2

3

4

5

6

7

8

9

10

                   

Apr-05

4.77

43.7412

99.22

90.60

100.59

88.92

6379.29

1987.10

7.1866

May-05

4.99

43.4889

100.73

91.68

102.24

90.10

6482.66

2002.28

7.0602

Jun-05

5.10

43.5836

101.97

92.52

103.75

91.17

6925.86

2134.29

6.8835

Jul-05

5.02

43.5361

103.13

93.20

105.12

92.02

7336.70

2236.70

6.9451

Aug-05

5.02

43.6245

102.33

92.27

104.06

90.86

7726.03

2357.56

7.1918

Sep-05

5.05

43.9150

102.40

91.80

104.26

90.45

8272.32

2511.70

7.2081

Oct-05

5.12

44.8180

101.05

90.56

103.02

89.40

8220.45

2486.78

7.0784

Nov-05

5.79

45.7265

100.04

89.39

102.07

88.35

8552.09

2574.66

7.1108

Dec-05

6.00

45.6411

.

.

.

.

9162.07

2772.61

7.1191

Jan-06

6.79

44.3970

.

.

.

.

9539.67

2893.08

.

Note : Data are monthly averages except 10-year yields which pertain to end-month.
Also see Notes on Tables.

 


Top