(Amount in Rupees)
Closing price as on the last
traded day of
the month
Bank Name
April
May
June
July
August
September
2004
1
2
3
4
5
6
Allahabad Bank
37.4
33.3
32.5
36.9
36.1
43.1
Andhra Bank
61.2
41.6
42.6
46.0
43.6
49.7
Bank of Baroda
223.4
157.0
150.1
162.7
160.9
168.7
Bank of India
71.0
54.3
46.8
48.0
45.7
51.4
Bank of Punjab
26.4
20.6
20.2
19.0
17.3
19.2
Bank of Rajasthan
41.5
36.6
34.1
34.2
31.9
42.7
Canara Bank
166.0
110.0
120.7
125.2
133.0
155.1
Centurion Bank
12.3
9.7
7.5
7.2
8.3
City Union Bank
84.4
76.4
78.7
65.2
59.0
66.1
Corporation Bank
377.2
261.6
247.0
226.0
253.3
276.2
Dena Bank
32.9
23.5
22.4
24.0
22.3
24.5
Federal Bank
388.2
302.2
321.3
298.1
268.0
300.7
HDFC Bank
378.1
351.3
369.7
375.2
367.7
402.0
ICICI Bank
315.0
230.4
244.5
267.5
269.8
286.3
IDBI Bank
52.6
38.6
38.1
52.7
44.9
49.0
Indian Overseas Bank
63.5
44.0
44.6
51.8
IndusInd Bank
52.1
48.7
51.0
48.5
39.9
40.2
Jammu & Kashmir Bank
505.2
358.7
271.3
276.8
232.6
262.5
Karnataka Bank
128.3
88.6
89.9
83.6
78.1
87.6
Karur Vysya Bank
392.5
306.8
315.3
298.8
266.9
321.4
Kotak Mahindra Bank
394.9
319.0
347.3
355.0
173.9
183.6
Lakshmi Vilas Bank
158.6
116.7
110.7
109.5
98.0
109.1
Oriental Bank of Commerce
319.5
225.7
240.3
239.4
232.9
240.9
Punjab National Bank
370.1
261.1
280.1
267.7
259.2
259.8
South Indian Bank
77.8
50.9
47.0
43.2
47.6
State Bank of India
642.3
465.2
430.6
442.1
442.9
468.1
Syndicate Bank
33.2
35.6
35.7
38.7
UTI Bank
156.1
107.7
129.9
128.0
118.8
129.7
UCO Bank
25.5
20.4
19.7
19.8
18.8
18.9
Union Bank
76.2
51.9
57.8
61.3
66.3
73.6
United Western Bank
28.8
26.3
24.6
25.4
Vijaya Bank
66.4
42.3
40.6
45.2
45.8
46.1
Source : Website of National Stock Exchange, www.nse-india.com.
traded day
of the
month
October
November
December
January
February
March
2005
7
8
9
10
11
12
58.3
75.7
72.1
72.6
96.3
49.3
69.8
89.4
92.5
108.1
154.1
193.9
240.4
205.1
217.5
217.8
77.3
94.3
84.5
88.9
103.7
23.0
22.2
35.8
33.7
32.0
41.1
68.3
57.9
67.5
56.2
149.9
174.1
212.6
209.5
218.6
200.0
7.7
10.7
17.2
16.9
14.9
64.1
71.1
95.6
87.3
88.0
84.3
264.4
293.0
354.3
345.5
362.7
373.3
25.6
35.2
299.1
136.3
163.0
152.3
152.9
155.0
415.1
496.7
520.4
564.6
587.3
544.9
339.8
371.4
360.9
380.9
392.8
44.2
47.5
67.0
74.1
66.6
63.3
48.6
65.3
78.0
68.7
67.9
38.2
60.6
58.2
55.0
50.2
250.7
278.4
382.5
331.1
363.2
91.7
120.3
208.0
86.2
80.2
70.8
297.5
321.1
482.4
489.0
445.7
410.2
179.5
259.9
286.5
288.3
329.1
339.5
101.5
110.6
225.9
192.0
169.0
239.2
300.1
335.2
318.8
314.3
310.1
245.5
348.9
405.6
411.1
457.5
393.4
44.8
48.8
73.9
65.5
64.0
447.4
529.7
652.0
643.0
714.7
654.8
53.4
58.1
53.6
152.8
166.2
185.2
206.1
242.1
237.6
18.7
37.2
31.0
32.8
30.0
71.7
94.8
110.4
120.4
113.1
25.7
54.8
48.9
58.7
73.1
62.7
63.6
64.2