Publications

Document - Table 189 : Monthly and Annual Averages of BSE Sensitive Index () or PDF - Table 189 : Monthly and Annual Averages of BSE Sensitive Index ()
Date : Sep 13, 2005
Table 189 : Monthly and Annual Averages of BSE Sensitive Index

Year / Month

Apr.

May

Jun.

Jul.

Aug.

Sep.

Oct.

Nov.

Dec.

Jan.

Feb.

Mar.

Annual

1

2

3

4

5

6

7

8

9

10

11

12

13

14

1990-91

780.18

785.57

802.45

938.00

1116.19

1307.87

1354.02

1306.09

1161.87

996.45

1100.78

1180.70

1049.53

1991-92

1255.25

1291.74

1295.15

1440.72

1723.82

1833.34

1789.05

1890.09

1872.31

2073.60

2464.74

3487.19

1879.51

1992-93

4131.01

3366.55

3088.59

2797.27

2829.96

3243.19

3075.28

2618.20

2535.64

2532.86

2708.72

2398.27

2895.67

1993-94

2205.37

2248.01

2281.95

2190.34

2556.16

2708.39

2688.51

2850.35

3301.85

3813.74

4039.42

3811.25

2898.69

1994-95

3824.75

3756.10

4135.67

4106.95

4407.40

4511.34

4351.16

4139.06

3949.78

3651.59

3474.92

3408.29

3974.91

1995-96

3359.29

3206.86

3336.46

3334.86

3402.81

3396.37

3528.10

3172.02

3060.05

2979.30

3405.56

3327.33

3288.68

1996-97

3599.66

3732.20

3906.72

3668.21

3449.17

3390.11

3159.79

3044.28

2918.68

3410.30

3453.24

3762.52

3469.24

1997-98

3681.50

3740.95

4001.47

4256.11

4276.31

3944.79

3991.75

3611.83

3515.54

3472.87

3413.49

3816.87

3812.86

1998-99

4114.66

3911.95

3317.49

3271.73

2988.40

3089.88

2866.55

2912.39

2945.99

3275.05

3289.24

3689.42

3294.78

1999-00

3455.05

3880.37

4066.84

4526.25

4662.84

4724.96

4835.47

4588.53

4802.02

5407.14

5650.66

5261.77

4658.63

2000-01

4905.30

4253.11

4675.40

4647.34

4330.31

4416.61

3819.69

3928.10

4081.42

4152.39

4310.13

3807.64

4269.69

2001-02

3487.44

3613.84

3439.01

3346.88

3304.99

2918.28

2933.55

3164.25

3314.88

3353.31

3528.58

3580.73

3331.95

2002-03

3435.13

3302.91

3257.03

3214.87

3053.16

3085.53

2949.76

3058.19

3315.84

3327.66

3278.85

3155.70

3206.29

2003-04

3036.66

3033.47

3386.89

3665.46

3977.86

4314.74

4742.32

4951.10

5424.67

5954.15

5826.74

5612.92

4492.19

2004-05

5809.01

5204.65

4823.87

4972.88

5144.17

5423.27

5701.61

5960.75

6393.83

6300.76

6595.05

6679.18

5750.75

2005-06

6379.29

6482.66

6925.86

7336.70

 

 

 

 

 

 

 

 

 

Note :
1. Bombay Stock Exchange Sensitive Index (BSE Sensex) is a Market Capitalisation-weighted index of 30 component stocks representing a sample of large, well-established and financially sound companies.
2. Averages are based on daily closing index.
Source : The Stock Exchange, Mumbai (BSE).