(Amount in Rupees)
Closing price
Bank
April
May
June
July
August
September
2003
1
2
3
4
5
6
Allahabad Bank
15
20.7
16.9
19.2
19.7
18.9
Andhra Bank
29.7
36
31.7
34.8
43.6
42.3
Bank Of Baroda
82.8
117.3
112.1
134.3
144.2
150.8
Bank Of India
54.9
52.1
49.3
53.8
54.5
Bank Of Punjab .
15.6
19.9
19
21.8
26.7
25
Bank Of Rajasthan .
16.6
23.8
22.6
27.1
27
25.9
Canara Bank
88.4
115.8
95.6
108.2
124.5
122.3
Centurion Bank .
9.7
13.5
11.5
13.6
14.1
12.3
City Union Bank .
39.4
47.7
46
60.2
51.2
53.1
Corporation Bank
142.4
162.8
157.4
185.6
211.9
213.7
Dena Bank
13.8
18.6
20.4
18
Federal Bank .
95.7
154.1
152.4
170.6
165.5
157.9
Global Trust Bank .
13.7
19.8
18.2
23.7
20.3
HDFC Bank .
247
245.1
258.1
265.4
275.7
275
ICICI Bank .
121.2
138
150.2
159.2
179.7
204.5
IDBI Bank .
28
26.2
32.7
36.7
29.9
ING Vysya Bank .
244.4
306.7
291.1
429.7
461.6
450.9
Indian Overseas Bank
27.2
22.3
26.4
29
Indusind Bank .
18.1
21.5
25.3
27.7
24.5
Jammu & Kashmir Bank .
148.1
212.2
212.7
219.9
216.9
248.2
Karnataka Bank .
55.7
88.8
70.9
78.6
83.8
81.6
Karur Vysya Bank .
172.9
195.9
188.4
235.3
284.3
262.2
Kotak Mahindra Bank .
144.3
150.9
159.3
215
210
273.2
Lakshmi Vilas Bank .
69.8
86.4
79.9
94.2
92.4
89.9
Oriental Bank Of Commerce
86.3
135.5
160.1
171.1
173.8
207.7
Punjab National Bank
118.4
179.1
155.3
170.4
173.3
186.2
South Indian Bank .
39.2
55
50.2
53.4
56.4
55.6
State Bank Of India
278.7
352.4
384.5
422.8
440.7
451
Syndicate Bank
21.3
26.9
27.4
UTI Bank .
44.3
52.3
48.7
80.4
73.7
71.8
UCO Bank
Union Bank
27.9
37.8
34.6
41.8
46.8
46.6
United Western Bank .
20.5
28.3
Vijaya Bank
17.4
24.8
19.1
26.8
27.3
26.1
Note: Closing price is related to the last trading day of the month
Source: National Stock Exchange
TABLE B14: BANK-WISE MONTHLY STOCK PRICES : 2003-04
October
November
December
January
February
March
2004
7
8
9
10
11
12
22.7
22.1
25.8
28.6
31.6
47
45
47.9
45.5
50.7
191.2
179.2
232.4
217.4
225
242.7
62.1
56.5
66
64.5
61.6
58.9
25.2
23.6
30.6
30.2
38.9
39.5
38.8
37.6
134.4
123.6
136.3
136.6
129.4
144.9
12.6
17.9
54.7
54.1
81.7
69.4
65.5
69.1
229.3
225.9
264.4
251.5
280.1
30.3
181.3
181.4
269.3
263.5
253.1
371.1
31.5
24.9
20.8
316.1
302.6
365.1
345
374.7
378.8
250.1
295.5
295.1
271
296.3
30.7
32.9
49.5
53.2
52.2
49.6
473.2
511.1
550.9
596.7
525.1
480.5
32.1
29.3
34.2
37.5
40.1
56.2
23.2
34.5
42.2
39.1
40.3
277.4
253.7
383.5
395.4
492.1
493.2
83.3
121.8
112.3
106.5
131.6
303.1
312.6
376.8
369.7
332.6
357.6
342.6
343.8
383.2
398.2
389.8
403.3
94.4
95.1
115.6
117.5
136.8
254.8
232.2
256.2
282.7
301.4
203
184.5
241.4
258.9
242.5
334.4
62.7
79.1
76.4
69.3
72.1
484.2
470.3
537.6
598.1
584.5
605.9
34
30.5
38.3
36.9
74.8
83.7
135.7
164.7
139.3
148.7
19.4
22.9
23.1
22.2
44.2
51
49.8
52.7
28.1
33.9
29.8
32.5
37.1
38.7
41.9
51.7
61.5