Publications

(16 kb) or (7 kb)

Date : Aug 31, 2004

Table 184 : Monthly and Annual Averages of BSE Sensitive Index

Year / Month Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec. Jan. Feb. Mar. Annual 1 2 3 4 5 6 7 8 9 10 11 12 13 14 1990-91 780.18 785.57 802.45 938.00 1116.19 1307.87 1354.02 1306.09 1161.87 996.45 1100.78 1180.70 1049.53 1991-92 1255.25 1291.74 1295.15 1440.72 1723.82 1833.34 1789.05 1890.09 1872.31 2073.60 2464.74 3487.19 1879.51 1992-93 4131.01 3366.55 3088.59 2797.27 2829.96 3243.19 3075.28 2618.20 2535.64 2532.86 2708.72 2398.27 2895.67 1993-94 2205.37 2248.01 2281.95 2190.34 2556.16 2708.39 2688.51 2850.35 3301.85 3813.74 4039.42 3811.25 2898.69 1994-95 3824.75 3756.10 4135.67 4106.95 4407.40 4511.34 4351.16 4139.06 3949.78 3651.59 3474.92 3408.29 3974.91 1995-96 3359.29 3206.86 3336.46 3334.86 3402.81 3396.37 3528.10 3172.02 3060.05 2979.30 3405.56 3327.33 3288.68 1996-97 3599.66 3732.20 3906.72 3668.21 3449.17 3390.11 3159.79 3044.28 2918.68 3410.30 3453.24 3762.52 3469.24 1997-98 3681.50 3740.95 4001.47 4256.11 4276.31 3944.79 3991.75 3611.83 3515.54 3472.87 3413.49 3816.87 3812.86 1998-99 4114.66 3911.95 3317.49 3271.73 2988.40 3089.88 2866.55 2912.39 2945.99 3275.05 3289.24 3689.42 3294.78 1999-00 3455.05 3880.37 4066.84 4526.25 4662.84 4724.96 4835.47 4588.53 4802.02 5407.14 5650.66 5261.77 4658.63 2000-01 4905.30 4253.11 4675.40 4647.34 4330.31 4416.61 3819.69 3928.10 4081.42 4152.39 4310.13 3807.64 4269.69 2001-02 3487.44 3613.84 3439.01 3346.88 3304.99 2918.28 2933.55 3164.25 3314.88 3353.31 3528.58 3580.73 3331.95 2002-03 3435.13 3302.91 3257.03 3214.87 3053.16 3085.53 2949.76 3058.19 3315.84 3327.66 3278.85 3155.70 3206.29 2003-04 3036.66 3033.47 3386.89 3665.46 3977.86 4314.74 4742.32 4951.10 5424.67 5954.15 5826.74 5612.92 4492.19 2004-05 5809.01 5204.65 4823.87 4972.88                   Note : Averages are based on daily closing index.               Source : The Stock Exchange, Mumbai (BSE).