Publications

(16 kb) or (7 kb)

Date : Aug 31, 2004

Table 183  :  Monthly and Annual  Averages of BSE National Index

Year / Month Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec. Jan. Feb. Mar. Annual 1 2 3 4 5 6 7 8 9 10 11 12 13 14 1990-91 417.99 423.79 428.68 486.00 573.49 669.06 672.79 644.79 573.77 506.56 553.24 593.69 536.99 1991-92 627.72 641.32 639.17 703.02 825.33 872.98 853.77 898.09 880.50 960.14 1138.17 1579.04 916.63 1992-93 1850.94 1481.01 1351.06 1267.88 1260.28 1444.95 1376.05 1194.63 1162.92 1160.02 1221.62 1081.17 1321.04 1993-94 993.63 1029.84 1057.45 1030.10 1199.31 1283.50 1292.72 1368.88 1589.25 1827.17 1945.40 1842.82 1373.00 1994-95 1855.81 1822.25 1967.76 1947.56 2080.67 2133.49 2054.54 1968.58 1876.13 1755.38 1683.04 1658.97 1899.53 1995-96 1631.55 1539.44 1570.48 1550.57 1568.33 1555.07 1603.84 1442.44 1406.95 1369.94 1556.09 1539.14 1525.93 1996-97 1649.60 1701.15 1771.88 1676.60 1575.49 1522.67 1409.83 1356.40 1290.21 1502.66 1504.97 1629.43 1554.64 1997-98 1586.13 1610.98 1716.56 1844.63 1863.62 1717.52 1722.58 1563.46 1525.78 1512.70 1467.54 1654.92 1650.07 1998-99 1804.55 1728.93 1459.27 1437.40 1333.80 1371.49 1281.38 1298.19 1307.34 1452.71 1450.60 1620.74 1457.07 1999-00 1506.84 1682.65 1755.07 1960.83 2075.59 2156.82 2272.13 2161.39 2429.71 2822.05 3394.88 3109.03 2278.16 2000-01 2663.53 2120.93 2334.27 2344.29 2180.79 2249.43 1931.61 2017.59 2113.84 2140.09 2203.99 1829.32 2170.51 2001-02 1641.89 1753.46 1661.26 1572.67 1559.95 1373.77 1357.64 1486.33 1587.92 1601.92 1711.43 1746.78 1587.70 2002-03 1715.11 1661.21 1658.78 1623.07 1536.74 1521.96 1466.79 1510.00 1632.19 1642.07 1622.58 1559.54 1597.32 2003-04 1504.62 1538.65 1729.15 1843.86 2055.64 2242.97 2423.87 2543.09 2813.58 3142.23 3003.89 2956.07 2315.70 2004-05 3101.76 2772.81 2563.78 2653.04                   Note : Averages are based on daily closing index.       Source : The Stock Exchange, Mumbai (BSE).