|
|
|
|
|
|
|
|
|
|
|
|
|
(Rupees per unit of foreign
currency)
|
|
|
Year
|
SDR
|
US Dollar
|
Pound Sterling
|
Deutsche Mark / Euro
|
JapaneseYen
|
@
|
|
1
|
2
|
3
|
4
|
5
|
6
|
|
|
1970
|
7.5895
|
7.5668
|
18.0000
|
2.0674
|
2.1578
|
|
|
1971
|
8.1601
|
7.5244
|
18.0000
|
2.1453
|
2.4819
|
|
|
1972
|
9.0084
|
7.5563
|
18.8850
|
2.3698
|
2.7811
|
|
|
1973
|
9.2293
|
7.6742
|
18.8000
|
2.8958
|
3.0000
|
|
|
1974
|
9.7590
|
8.0375
|
18.8000
|
3.1108
|
3.0000
|
|
|
1975
|
9.7043
|
8.4058
|
18.6125
|
3.4167
|
3.0000
|
|
|
1976
|
10.4016
|
9.0017
|
16.2542
|
3.5750
|
3.0000
|
|
|
1977
|
10.2279
|
8.7625
|
15.2917
|
3.7767
|
3.1700
|
|
|
1978
|
10.2782
|
8.2133
|
15.7633
|
4.0975
|
3.9200
|
|
|
1979
|
10.5284
|
8.1467
|
17.2783
|
4.4483
|
3.9200
|
|
|
1980
|
10.2611
|
7.8800
|
18.3242
|
4.3433
|
3.8300
|
|
|
1981
|
10.2418
|
8.6926
|
17.5423
|
3.8512
|
3.9600
|
|
|
1982
|
10.4766
|
9.4924
|
16.5954
|
3.9129
|
3.8200
|
|
|
1983
|
10.8310
|
10.1379
|
15.3653
|
3.9760
|
4.2600
|
|
|
1984
|
11.6482
|
11.3683
|
15.1469
|
3.9979
|
4.7900
|
|
|
1985
|
12.5625
|
12.3640
|
15.9904
|
4.2282
|
5.2200
|
|
|
1986
|
14.8083
|
12.6053
|
18.4924
|
5.8414
|
7.5400
|
|
|
1987
|
16.7617
|
12.9552
|
21.2366
|
7.2207
|
8.9800
|
|
|
1988
|
18.6994
|
13.9147
|
24.7729
|
7.9297
|
10.8700
|
|
|
1989
|
20.7906
|
16.2238
|
26.5515
|
8.6438
|
11.7600
|
|
|
1990
|
23.7922
|
17.4992
|
31.2835
|
10.8694
|
12.1600
|
|
|
1991
|
31.0950
|
22.6890
|
39.9941
|
13.6991
|
16.9200
|
|
|
1992
|
36.5094
|
25.9206
|
45.7104
|
16.6354
|
20.4800
|
|
|
1993
|
42.6318
|
31.4439
|
47.2160
|
19.0264
|
28.3600
|
|
|
1994
|
44.9296
|
31.3742
|
48.0482
|
19.4345
|
30.7370
|
|
|
1995
|
49.1803
|
32.4198
|
51.1662
|
22.6515
|
34.6113
|
|
|
1996
|
51.4350
|
35.4280
|
55.3422
|
23.5694
|
32.5971
|
|
|
1997
|
49.9584
|
36.3195
|
59.5346
|
20.9861
|
30.0495
|
|
|
1998
|
56.0329
|
41.2665
|
68.3525
|
23.5057
|
31.6680
|
|
|
1999
|
58.8799
|
43.0552
|
69.6700
|
45.9561
|
37.9983
|
|
|
2000
|
59.2475
|
44.9401
|
68.0760
|
41.4939
|
41.7258
|
|
|
2001
|
60.0782
|
47.1857
|
67.9826
|
42.2869
|
38.8674
|
|
|
2002
|
62.9532
|
48.5993
|
73.0028
|
45.9261
|
38.8722
|
|
|
2003
|
65.2192
|
46.5818
|
76.0974
|
52.6603
|
40.2047
|
|
|
@ Rupees per 100 Yen.
|
|
|
|
|
|
|
Note : 1. Data from 1970 to 1992 are
based on official exchange rates.
|
|
|
|
|
2. Data from 1993 onwards are based on FEDAI
(Foreign Exchange Dealers’ Association of India) indicative rates.
|
|
3. Data from 1970 to 1972 for the Deutsche
Mark and the Japanese Yen are cross rates with the US Dollar.
|
|
4. The Euro replaced the Deutsche Mark w.e.f.
January 1, 1999.
|