|
TABLE 69 : PRICES AND REDEMPTION
YIELD ON CENTRAL GOVERNMENT SECURITIES (SGL TRANSACTIONS)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sr. No.
|
Nomenclature of the loan
|
Annual average price (Rupees)
|
|
|
|
Yield * (Per cent per annum)
|
|
|
|
|
|
|
1999-00
|
2000-01
|
2001-02
|
2002-03
|
2003-04
|
|
1999-00
|
2000-01
|
2001-02
|
2002-03
|
2003-04
|
|
1
|
2
|
|
3
|
4
|
5
|
6
|
7
|
|
8
|
9
|
10
|
11
|
12
|
|
64
|
5.03% 2011
|
|
-
|
-
|
-
|
-
|
100.00
|
|
-
|
-
|
-
|
-
|
5.02
|
|
65
|
8.00% 2011
|
|
81.03
|
84.14
|
97.63
|
105.85
|
114.53
|
|
10.92
|
10.59
|
7.82
|
6.93
|
5.68
|
|
66
|
9.39% 2011
|
|
-
|
-
|
106.59
|
116.05
|
125.20
|
|
-
|
-
|
8.44
|
6.90
|
5.37
|
|
67
|
10.95% 2011
|
|
-
|
99.82
|
113.16
|
125.12
|
134.17
|
|
-
|
10.90
|
8.90
|
6.97
|
5.44
|
|
68
|
11.50% 2011
|
|
99.79
|
102.73
|
117.76
|
130.49
|
139.54
|
|
11.53
|
11.00
|
8.79
|
6.86
|
5.29
|
|
69
|
12.00% 2011
|
|
102.69
|
106.43
|
115.98
|
130.00
|
140.52
|
|
11.57
|
10.98
|
9.81
|
7.42
|
5.69
|
|
70
|
12.32% 2011
|
|
104.94
|
107.98
|
119.55
|
132.12
|
140.41
|
|
11.51
|
10.96
|
9.22
|
7.14
|
5.49
|
|
71
|
6.72% 2007/2012
|
#
|
-
|
-
|
-
|
102.10
|
106.61
|
|
-
|
-
|
-
|
6.45
|
5.90
|
|
72
|
6.85% 2012
|
|
-
|
-
|
-
|
100.05
|
109.72
|
|
-
|
-
|
-
|
6.73
|
5.40
|
|
73
|
7.40% 2012
|
|
-
|
-
|
-
|
103.70
|
113.73
|
|
-
|
-
|
-
|
6.89
|
5.38
|
|
74
|
9.40% 2012
|
|
-
|
-
|
108.36
|
117.26
|
127.70
|
|
-
|
-
|
8.24
|
6.95
|
5.46
|
|
75
|
10.25% 2012
|
|
90.61
|
95.92
|
108.06
|
121.75
|
131.19
|
|
11.71
|
10.50
|
9.22
|
7.09
|
5.68
|
|
76
|
11.03% 2012
|
|
-
|
99.97
|
114.76
|
128.11
|
138.57
|
|
-
|
10.98
|
8.92
|
7.03
|
5.46
|
|
77
|
7.27% 2013
|
|
-
|
-
|
-
|
106.12
|
114.15
|
|
-
|
-
|
-
|
6.47
|
5.40
|
|
78
|
9.00% 2013
|
|
80.68
|
88.04
|
101.65
|
112.24
|
124.33
|
|
11.94
|
10.73
|
8.66
|
7.25
|
5.75
|
|
79
|
9.81% 2013
|
|
-
|
-
|
107.57
|
120.88
|
132.57
|
|
-
|
-
|
8.73
|
7.01
|
5.43
|
|
80
|
12.40% 2013
|
|
104.64
|
108.52
|
121.29
|
136.33
|
149.74
|
|
11.70
|
11.08
|
9.78
|
7.38
|
5.90
|
|
C)
|
Between 10 and 15 years
|
|
|
|
|
|
|
|
|
|
|
|
81
|
6.72% 2014
|
|
-
|
-
|
-
|
-
|
110.42
|
|
-
|
-
|
-
|
-
|
5.36
|
|
82
|
7.37% 2014
|
|
-
|
-
|
-
|
104.38
|
115.26
|
|
-
|
-
|
-
|
6.82
|
5.44
|
|
83
|
10.00% 2014
|
|
95.15
|
92.19
|
106.31
|
120.30
|
133.56
|
|
10.66
|
10.52
|
8.96
|
7.12
|
5.87
|
|
84
|
10.50% 2014
|
|
89.56
|
97.16
|
109.39
|
125.03
|
137.96
|
|
12.03
|
10.77
|
9.27
|
7.36
|
5.87
|
|
85
|
11.83% 2014
|
|
104.25
|
104.84
|
118.83
|
135.39
|
148.97
|
|
11.23
|
11.04
|
9.39
|
7.40
|
5.83
|
|
86
|
7.38% 2015
|
|
-
|
-
|
-
|
108.92
|
116.01
|
|
-
|
-
|
-
|
6.32
|
5.53
|
|
87
|
9.85% 2015
|
|
-
|
-
|
113.34
|
122.85
|
137.20
|
|
-
|
-
|
8.19
|
7.17
|
5.58
|
|
88
|
10.47% 2015
|
|
-
|
100.70
|
110.24
|
125.82
|
138.72
|
|
-
|
10.38
|
9.23
|
7.29
|
5.83
|
|
89
|
10.79% 2015
|
|
-
|
99.08
|
109.50
|
129.33
|
141.25
|
|
-
|
10.77
|
9.62
|
7.20
|
5.97
|
|
90
|
11.43% 2015
|
|
-
|
102.62
|
117.10
|
133.63
|
147.39
|
|
-
|
11.06
|
9.34
|
7.41
|
5.91
|
|
91
|
11.50% 2015
|
|
97.36
|
102.49
|
115.89
|
133.02
|
146.92
|
|
11.87
|
11.07
|
9.60
|
7.73
|
5.85
|
|
92
|
10.71% 2016
|
|
-
|
-
|
112.24
|
129.41
|
143.33
|
|
-
|
-
|
9.13
|
7.31
|
5.83
|
|
93
|
12.30% 2016
|
|
104.77
|
107.71
|
120.00
|
139.31
|
154.39
|
|
11.64
|
10.96
|
9.86
|
7.78
|
6.07
|
|
94
|
7.46% 2017
|
|
-
|
-
|
-
|
105.37
|
116.48
|
|
-
|
-
|
-
|
6.84
|
5.73
|
|
95
|
7.49% 2017
|
|
-
|
-
|
-
|
103.31
|
116.27
|
|
-
|
-
|
-
|
7.14
|
5.76
|
|
96
|
8.07% 2017
|
|
-
|
-
|
104.21
|
107.98
|
121.73
|
|
-
|
-
|
7.55
|
7.18
|
5.71
|
|
97
|
5.69% 2018
|
|
-
|
-
|
-
|
-
|
101.27
|
|
-
|
-
|
-
|
-
|
5.56
|
|
98
|
6.25% 2018
|
|
-
|
-
|
-
|
100.75
|
104.81
|
|
-
|
-
|
-
|
6.22
|
5.76
|
|
99
|
10.45% 2018
|
|
-
|
-
|
110.23
|
127.68
|
142.74
|
|
-
|
-
|
9.35
|
7.28
|
6.05
|
|
100
|
12.60% 2018
|
|
105.31
|
110.08
|
124.75
|
147.08
|
157.42
|
|
11.88
|
11.22
|
9.95
|
7.34
|
6.37
|
|
D)
|
Over 15 years
|
|
|
|
|
|
|
|
|
|
|
|
|
|
101
|
5.64% 2019
|
|
-
|
-
|
-
|
-
|
98.95
|
|
-
|
-
|
-
|
-
|
5.69
|
|
102
|
6.05% 2019
|
|
-
|
-
|
-
|
-
|
103.32
|
|
-
|
-
|
-
|
-
|
5.75
|
|
103
|
10.03% 2019
|
|
-
|
-
|
110.76
|
126.40
|
140.77
|
|
-
|
-
|
9.02
|
7.15
|
6.04
|
|
104
|
6.35% 2020
|
|
-
|
-
|
-
|
-
|
105.77
|
|
-
|
-
|
-
|
-
|
5.81
|
|
105
|
10.70% 2020
|
|
-
|
96.58
|
111.12
|
130.48
|
146.93
|
|
-
|
11.02
|
9.48
|
7.57
|
6.09
|
|
106
|
11.60% 2020
|
|
-
|
-
|
117.97
|
140.09
|
157.22
|
|
-
|
-
|
9.81
|
7.54
|
6.06
|
|
107
|
10.25% 2021
|
|
-
|
-
|
109.37
|
128.12
|
144.73
|
|
-
|
-
|
9.22
|
7.45
|
6.11
|
|
108
|
5.87% 2022
|
|
-
|
-
|
-
|
-
|
99.59
|
|
-
|
-
|
-
|
-
|
5.91
|
|
109
|
8.35% 2022
|
|
-
|
-
|
-
|
109.97
|
125.96
|
|
-
|
-
|
-
|
7.41
|
6.04
|
|
110
|
6.17% 2023
|
|
-
|
-
|
-
|
-
|
103.28
|
|
-
|
-
|
-
|
-
|
5.91
|
|
111
|
6.30% 2023
|
|
-
|
-
|
-
|
-
|
103.71
|
|
-
|
-
|
-
|
-
|
6.00
|
|
112
|
10.18% 2026
|
|
-
|
-
|
112.91
|
128.74
|
149.19
|
|
-
|
-
|
8.91
|
7.58
|
6.17
|
|
113
|
6.01% 2028
|
|
-
|
-
|
-
|
-
|
100.53
|
|
-
|
-
|
-
|
-
|
5.98
|
|
114
|
6.13% 2028
|
|
-
|
-
|
-
|
-
|
101.57
|
|
-
|
-
|
-
|
-
|
6.01
|
|
115
|
7.95% 2032
|
|
-
|
-
|
-
|
108.16
|
124.28
|
|
-
|
-
|
-
|
7.23
|
6.16
|
|
* Based on redemption yield, which is computed
from 2000-01 as the mean of the daily weighted average yield of the transactions
in each traded security. The weight is calculated as the share of the
transaction in a given security in the aggregate value of transactions
in the said security. Prior to 2000-01, the redemption yield was not weighted
and was computed on an average of daily prices of each security.
|
|
@ Security issued on an instalment basis.
|
|
|
|
|
|
|
|
|
|
|
# GOI securities issued with call and put
options exercisable on or after 5 years from the date of issue.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|