(Amount in Rupees)
Closing price
Bank
April
May
June
July
August
September
2002
Andhra Bank
11.3
11.0
16.1
13.7
13.4
13.3
Bank Of Baroda
51.2
48.5
63.6
52.0
44.6
Bank Of India
28.0
27.8
34.0
27.3
27.5
25.6
Bank Of Punjab Ltd.
14.4
14.0
14.3
13.0
12.9
12.3
Bank Of Rajasthan Ltd.
16.2
16.7
13.9
14.6
Centurion Bank Ltd.
9.6
9.4
10.1
8.1
8.3
7.0
City Union Bank Ltd.
25.0
33.0
31.6
27.0
29.4
Corporation Bank
139.1
112.0
115.8
108.0
105.0
104.9
Dena Bank
8.4
8.5
12.5
9.5
8.8
Federal Bank Ltd.
96.6
90.8
98.6
75.8
80.4
74.7
Global Trust Bank Ltd.
24.1
19.2
23.7
18.1
15.4
H D F C Bank Ltd.
219.6
229.4
201.6
212.8
209.6
218.6
I C I C I Bank Ltd.
112.7
138.3
137.7
140.6
143.6
140.3
I D B I Bank Ltd.
28.8
27.4
30.3
22.1
21.7
I N G Vysya Bank Ltd.
260.0
261.7
282.3
244.6
278.5
263.9
Indian Overseas Bank
11.1
12.4
11.5
11.2
Indusind Bank Ltd.
18.0
15.9
14.9
Jammu & Kashmir Bank Ltd.
86.5
79.7
88.6
82.4
90.6
Karnataka Bank Ltd.
116.3
103.2
141.4
112.2
139.3
140.5
Karur Vysya Bank Ltd.
393.2
424.9
518.7
428.0
460.0
483.5
Lakshmi Vilas Bank Ltd.
57.4
64.0
83.2
69.1
68.9
62.9
Oriental Bank Of Commerce
42.1
42.3
44.5
41.0
Punjab National Bank
40.1
39.0
48.2
42.9
45.7
South Indian Bank Ltd.
35.9
39.1
34.7
35.5
32.2
State Bank Of India
228.0
219.7
240.6
231.8
241.4
229.9
Syndicate Bank
10.9
16.5
13.2
U T I Bank Ltd.
36.7
35.6
38.9
34.1
35.1
36.8
United Western Bank Ltd.
24.3
20.8
22.5
23.3
19.7
Vijaya Bank
10.0
13.1
10.4
Table B20: BANK-WISE MONTHLY STOCK PRICES : 2002-2003
October
November
December
January
February
March
2003
14.2
20.9
26.0
26.7
45.0
55.5
76.2
72.7
76.7
85.8
27.9
30.8
37.0
37.3
35.8
38.0
13.6
14.5
14.8
13.8
16.4
6.5
7.3
9.2
8.7
8.9
32.3
32.9
34.2
36.2
37.2
99.0
106.7
122.5
141.2
138.0
131.3
9.0
10.7
11.8
72.8
74.9
87.8
91.2
96.1
92.8
15.5
17.2
17.4
16.6
16.8
189.9
195.1
216.1
237.1
249.9
234.6
134.9
133.2
149.9
149.3
133.8
19.9
23.5
26.5
24.2
227.2
226.6
250.8
255.7
279.9
237.2
13.5
15.2
17.5
15.8
17.1
15.7
83.3
97.4
119.2
121.5
113.9
59.8
56.7
59.6
58.3
58.2
52.6
155.9
139.7
144.2
186.5
180.3
163.1
56.0
65.2
65.3
68.7
65.4
40.4
43.5
49.7
53.8
58.0
64.1
41.6
45.3
72.6
71.5
101.8
31.1
32.8
36.4
38.2
35.7
229.7
262.7
282.7
281.4
286.6
270.0
36.1
38.4
41.9
43.0
39.3
20.0
22.6
21.4
12.8
15.0
Note:
Closing price is related to the last trading day of the month
Source: National Stock Exchange