(Rupees per unit of foreign currency)
Date
U S
Pound
Euro
Japanese
Dollar
Sterling
Yen @
1
2
3
4
5
2001-02
03-Apr-01
46.64
66.2688
41.2088
37.035
04-Apr-01
46.63
66.7588
41.7475
37.0088
09-Apr-01
46.555
67.1813
42.0338
37.2513
10-Apr-01
46.56
67.2913
41.7488
37.3788
11-Apr-01
46.575
66.84
41.4863
37.5763
12-Apr-01
46.87
67.3125
41.6225
38.045
16-Apr-01
46.965
67.4563
41.74
37.7075
17-Apr-01
46.96
67.6838
41.7963
38.1125
18-Apr-01
46.835
66.9763
41.2788
38.1313
19-Apr-01
66.9238
41.585
38.325
20-Apr-01
46.845
67.705
42.0038
38.4275
23-Apr-01
46.795
67.5238
42.305
38.3138
24-Apr-01
67.3913
41.9988
38.5675
25-Apr-01
46.85
67.2275
41.8988
38.3763
26-Apr-01
46.855
67.5113
42.09
38.2713
27-Apr-01
67.495
42.3163
37.8388
30-Apr-01
67.1688
41.6713
37.82
02-May-01
46.815
67.165
41.8163
38.3825
03-May-01
67.31
42.0013
38.545
04-May-01
46.825
67.2175
41.7113
38.6438
08-May-01
67.2775
41.6275
38.5825
09-May-01
66.8438
41.4388
38.4963
10-May-01
66.7238
41.575
38.8125
11-May-01
66.6438
41.2913
38.22
14-May-01
46.905
66.495
41.0163
38.2325
15-May-01
47.005
66.6813
41.1088
38.115
16-May-01
46.935
66.7213
41.1038
37.9125
17-May-01
67.0463
41.4463
18-May-01
46.94
41.3513
38.065
21-May-01
67.6238
41.2938
38.0863
22-May-01
67.6563
41.1738
38.2638
23-May-01
46.985
67.08
40.6588
38.7025
24-May-01
46.98
66.575
40.1988
39.1938
25-May-01
46.945
66.2813
40.405
38.99
28-May-01
66.7413
40.3838
38.7775
29-May-01
46.975
66.5963
40.1675
38.91
30-May-01
66.7963
40.3025
39.0563
31-May-01
46.99
66.8313
39.9963
39.4425
01-Jun-01
47.05
66.7975
39.8813
39.5563
04-Jun-01
66.705
40.0388
39.3863
06-Jun-01
66.3813
40.2338
38.975
07-Jun-01
65.225
39.8088
39.0975
08-Jun-01
65.38
39.8363
39.0863
11-Jun-01
46.955
64.995
40.0088
38.645
12-Jun-01
47.02
64.4638
39.6538
38.5838
13-Jun-01
47.035
64.5838
40.0413
38.4763
14-Jun-01
65.3563
40.1788
38.59
15-Jun-01
47
65.8513
40.5488
38.7013
18-Jun-01
66.0788
40.5788
38.155
19-Jun-01
46.97
65.8388
40.3313
37.9938
20-Jun-01
65.5888
40.075
38.2163
21-Jun-01
46.995
65.7013
40.1638
37.9363
22-Jun-01
47.015
66.4963
40.1625
37.8025
25-Jun-01
66.4763
40.3463
37.8088
26-Jun-01
47.04
66.47
40.6388
38.055
27-Jun-01
47.01
66.6138
40.6025
37.8063
28-Jun-01
66.6088
40.3188
37.6863
29-Jun-01
66.1438
39.81
37.8925
02-Jul-01
47.065
66.4913
39.8763
37.7588
03-Jul-01
47.145
66.7738
39.9288
38.0475
04-Jul-01
47.105
66.2313
39.9138
37.7488
05-Jul-01
47.125
66.2675
39.7738
37.5838
06-Jul-01
47.155
66.1188
39.4963
37.4913
09-Jul-01
47.15
66.5875
40.0688
37.5638
10-Jul-01
66.4838
40.2063
37.5275
11-Jul-01
66.5238
40.3263
37.5263
12-Jul-01
47.18
66.4438
40.3988
38.0213
13-Jul-01
66.1738
40.1863
37.9913
16-Jul-01
47.16
65.9625
40.3113
37.7638
17-Jul-01
47.135
65.7538
40.0625
37.595
18-Jul-01
47.11
66.0013
40.5313
37.6188
19-Jul-01
66.9263
41.1313
38.09
20-Jul-01
47.115
67.2588
41.0663
38.2513
23-Jul-01
47.13
67.1163
40.9813
38.1863
24-Jul-01
66.9438
41.0813
37.9525
25-Jul-01
47.12
66.9863
41.1413
37.9
26-Jul-01
67.4113
41.5888
38.2425
27-Jul-01
47.165
67.34
41.4238
38.1163
30-Jul-01
47.14
67.0913
41.2113
37.8163
31-Jul-01
67.3438
37.7788
01-Aug-01
67.3538
41.5125
37.7813
02-Aug-01
67.5763
41.5513
37.8938
03-Aug-01
47.1
67.3863
41.5163
38.0088
06-Aug-01
67.2163
41.4938
37.9688
07-Aug-01
41.3538
08-Aug-01
66.8188
41.3213
38.1463
09-Aug-01
41.5688
38.0788
10-Aug-01
67.1863
42.0663
38.6738
13-Aug-01
67.1988
42.205
38.6213
14-Aug-01
66.9063
42.3275
38.3438
16-Aug-01
68.0263
43.1525
39.3188
17-Aug-01
67.98
43.0163
39.145
20-Aug-01
68.1763
43.3288
39.1825
23-Aug-01
68.2463
43.0138
39.1863
24-Aug-01
68.2438
43.1888
39.4075
27-Aug-01
67.9413
42.9188
39.2063
28-Aug-01
67.8838
42.6938
39.24
29-Aug-01
68.4763
42.9913
39.315
30-Aug-01
68.2863
42.8225
39.3938
31-Aug-01
68.825
43.3263
39.68
03-Sep-01
42.8613
39.6775
04-Sep-01
68.2788
42.4563
39.665
05-Sep-01
68.1063
41.8863
39.39
06-Sep-01
68.6538
41.8513
38.875
07-Sep-01
47.215
68.7613
42.2288
38.9838
10-Sep-01
47.265
69.1088
42.7275
39.385
11-Sep-01
47.445
69.07
42.5913
39
12-Sep-01
47.43
69.8938
43.2713
39.8975
13-Sep-01
47.53
69.7513
43.1163
39.8375
14-Sep-01
47.69
70.135
43.4013
40.0475
17-Sep-01
48.18
71.0775
44.66
40.955
18-Sep-01
48.01
70.3488
44.2813
40.7363
19-Sep-01
47.96
70.2163
44.3263
40.705
20-Sep-01
48.08
70.625
44.6713
40.9513
21-Sep-01
70.2313
44.2638
40.99
24-Sep-01
47.91
69.7288
43.8113
41.1613
25-Sep-01
47.89
70.0663
43.8675
40.7938
26-Sep-01
47.875
70.455
44.2013
40.85
27-Sep-01
70.5138
43.9988
40.3388
28-Sep-01
47.85
70.3225
43.7763
01-Oct-01
47.925
70.5575
43.6113
40.05
03-Oct-01
70.4413
44.1513
39.7038
04-Oct-01
70.64
43.8788
05-Oct-01
47.99
70.865
44.1388
39.8425
08-Oct-01
48.17
71.3475
40.0763
09-Oct-01
48.155
70.9425
44.3613
40.145
10-Oct-01
48.065
70.11
39.895
11-Oct-01
48.035
69.6313
43.745
39.8788
12-Oct-01
69.4663
43.33
39.5925
15-Oct-01
48.015
69.7063
43.8238
39.6388
16-Oct-01
48.04
69.5575
43.4888
39.7475
17-Oct-01
47.985
69.4775
43.4988
39.4663
18-Oct-01
69.5538
43.3838
39.7263
19-Oct-01
69.2325
43.3588
39.63
22-Oct-01
68.9013
43.2025
39.5188
23-Oct-01
48.005
68.3463
42.7838
39.1013
24-Oct-01
48.02
68.5888
42.8363
25-Oct-01
48.045
68.5313
42.8313
39.0063
29-Oct-01
68.9913
42.9163
39.2013
30-Oct-01
47.975
69.8188
43.42
39.3525
31-Oct-01
47.965
69.7388
43.4688
01-Nov-01
47.995
69.7938
43.2363
39.2075
02-Nov-01
70.2863
43.4038
39.445
05-Nov-01
47.98
69.8438
43.0613
39.3888
06-Nov-01
69.9788
43.07
39.43
07-Nov-01
70.245
43.1463
39.7075
08-Nov-01
70.2563
43.0588
39.6888
09-Nov-01
48.025
69.7825
42.74
39.91
12-Nov-01
69.9388
42.8988
39.805
13-Nov-01
69.7663
42.8125
39.7163
15-Nov-01
69.2288
42.3863
39.3725
19-Nov-01
47.97
68.4188
42.2975
38.9725
20-Nov-01
67.8538
42.2113
38.9625
21-Nov-01
67.9888
42.2488
38.9025
22-Nov-01
68.0038
42.0963
38.9425
23-Nov-01
67.8713
38.8
26-Nov-01
67.965
42.2388
38.6713
27-Nov-01
67.8038
42.3313
28-Nov-01
68.0788
42.5588
29-Nov-01
68.4288
42.5838
39.0125
03-Dec-01
68.2238
42.9263
38.7763
04-Dec-01
47.935
68.1388
42.6638
38.6188
53-Dec-01
47.895
68.1488
42.7438
38.6
06-Dec-01
47.905
42.5325
38.4238
07-Dec-01
47.84
68.3063
42.7713
38.2888
10-Dec-01
47.825
68.5163
42.595
38.0325
11-Dec-01
47.815
68.555
42.6063
12-Dec-01
47.81
68.93
42.8838
38.0263
13-Dec-01
47.86
69.2513
43.0088
37.945
14-Dec-01
69.0413
42.8275
37.58
18-Dec-01
69.6813
43.1363
37.2838
19-Dec-01
47.79
69.5388
43.1013
37.27
20-Dec-01
47.785
69.2425
42.9463
37.1725
21-Dec-01
47.83
69.3413
43.0875
36.97
24-Dec-01
47.865
68.8988
42.5438
36.945
26-Dec-01
69.3388
42.2688
36.7613
27-Dec-01
48.135
42.2838
36.56
28-Dec-01
48.31
70.0463
42.6813
36.705
31-Dec-01
48.175
69.89
42.6438
36.685
01-Jan-02
48.235
70.1725
42.905
36.625
02-Jan-02
48.305
70.3013
43.1838
36.675
03-Jan-02
48.245
69.8763
43.6263
36.57
04-Jan-02
48.3
69.7038
43.4463
36.8138
07-Jan-02
69.7438
43.3163
36.9213
08-Jan-02
48.29
69.5063
43.0763
36.4
09-Jan-02
48.28
69.5263
43.0963
36.4188
10-Jan-02
48.38
69.655
43.1475
11-Jan-02
48.405
69.7788
43.165
36.5925
14-Jan-02
48.385
70.1375
43.2875
15-Jan-02
48.275
69.9288
43.1213
36.805
16-Jan-02
69.5863
42.6513
36.7238
17-Jan-02
69.3113
42.6563
36.565
18-Jan-02
69.3763
42.5563
36.3575
21-Jan-02
48.24
69.4088
42.7263
36.4725
22-Jan-02
69.1263
42.6188
36.1313
23-Jan-02
48.27
69.0963
42.8413
36.0563
24-Jan-02
48.34
68.8538
42.4313
35.9275
25-Jan-02
48.355
68.8438
42.3963
35.87
28-Jan-02
68.21
41.8213
36.1188
29-Jan-02
48.365
68.18
41.6588
36.3188
30-Jan-02
48.555
68.6663
41.9838
36.5725
31-Jan-02
48.575
68.7188
41.9038
36.5575
01-Feb-02
48.535
68.48
41.6888
36.1525
04-Feb-02
48.55
68.7688
41.8463
36.3888
05-Feb-02
48.695
69.2813
42.3813
36.7863
06-Feb-02
48.685
68.8963
42.2363
36.3925
07-Feb-02
48.705
42.1638
36.345
08-Feb-02
48.665
68.8213
42.4088
36.4088
11-Feb-02
48.71
68.99
42.5213
12-Feb-02
69.2975
42.6775
36.5113
13-Feb-02
48.675
69.7
42.6263
36.5613
14-Feb-02
48.715
69.6213
42.4713
36.7925
15-Feb-02
69.6138
42.5288
36.7
18-Feb-02
69.7175
42.5038
36.7063
19-Feb-02
48.66
69.4963
42.3513
36.465
20-Feb-02
48.635
69.66
42.6763
36.4838
21-Feb-02
48.63
69.4363
42.3488
36.4275
22-Feb-02
69.395
36.3313
25-Feb-02
48.845
42.71
26-Feb-02
48.77
69.5825
42.4463
36.411
27-Feb-02
48.735
69.04
42.1438
36.2588
28-Feb-02
48.795
42.1863
36.4025
04-Mar-02
48.7
69.21
05-Mar-02
48.69
69.2688
42.3288
36.7575
06-Mar-02
69.2863
36.8688
07-Mar-02
48.72
69.4138
42.7888
37.5488
08-Mar-02
48.75
69.5688
42.9213
38.2063
11-Mar-02
69.2838
42.6363
37.7838
13-Mar-02
48.74
42.6213
37.7088
14-Mar-02
68.9975
42.7663
37.8513
15-Mar-02
69.2338
43.0288
37.7238
18-Mar-02
69.29
42.8763
37.5075
19-Mar-02
48.725
69.4938
42.9788
37.065
20-Mar-02
48.73
69.3313
36.8663
21-Mar-02
69.6275
43.19
37.0925
22-Mar-02
69.575
42.9938
36.8675
26-Mar-02
48.76
69.5663
42.7825
36.725
27-Mar-02
48.825
69.6388
42.7688
36.7638
28-Mar-02
48.8
36.8063
2002-03
02-Apr-02
70.1788
42.89
36.5775
03-Apr-02
48.88
70.2088
42.9513
36.82
04-Apr-02
48.89
70.16
36.9275
05-Apr-02
48.855
70.0213
42.88
36.9338
08-Apr-02
69.9575
42.8875
09-Apr-02
48.93
42.775
37.1275
10-Apr-02
48.905
70.2838
43.11
37.5063
11-Apr-02
70.205
43.0313
37.1988
12-Apr-02
48.915
70.24
43.05
37.0425
15-Apr-02
70.31
43.1438
37.15
16-Apr-02
48.925
70.3175
43.0938
37.1913
17-Apr-02
48.945
70.5488
43.2288
37.3388
18-Apr-02
48.92
70.7263
43.5613
37.4525
19-Apr-02
70.8338
37.6138
22-Apr-02
70.7413
43.4638
37.5713
23-Apr-02
48.95
70.9213
43.4213
37.685
24-Apr-02
49.045
70.9875
43.5688
37.6238
26-Apr-02
48.985
71.21
43.9863
38.1413
29-Apr-02
48.975
71.4175
44.1588
38.3225
30-Apr-02
71.34
44.2338
02-May-02
48.955
71.7575
44.3588
38.5113
03-May-02
71.5975
44.2288
38.295
06-May-02
71.8638
44.8488
38.4775
07-May-02
48.965
71.9075
44.9713
38.5938
08-May-02
71.69
44.6788
38.175
09-May-02
71.33
44.3425
10-May-02
71.6725
44.6925
38.1175
13-May-02
49.025
71.755
44.885
38.505
14-May-02
49.015
71.2238
44.4638
38.1988
15-May-02
49.005
71.02
44.2
16-May-02
49.06
71.525
44.7188
38.41
17-May-02
71.4025
44.87
38.5613
20-May-02
71.6988
45.1438
38.9813
21-May-02
49.02
71.4513
44.9975
38.9388
22-May-02
48.98
71.45
45.115
39.2775
23-May-02
49.035
71.3775
45.2938
39.4563
24-May-02
71.2575
45.1138
39.2175
27-May-02
71.3425
45.0838
39.2563
28-May-02
48.99
71.345
45.1275
29-May-02
71.435
45.5213
39.3325
30-May-02
49
71.6525
45.8963
39.4638
31-May-02
71.8063
45.955
39.45
3-Jun-02
71.4413
45.7125
4-Jun-02
49.04
71.7725
46.1838
39.655
5-Jun-02
71.545
46.12
39.5363
6-Jun-02
49.03
71.3263
45.8113
39.2425
7-Jun-02
71.66
46.4388
39.4375
10-Jun-02
71.4075
39.2413
11-Jun-02
71.6013
46.1763
39.2925
12-Jun-02
72.15
46.455
39.0538
13-Jun-02
71.9713
46.215
38.9663
14-Jun-02
72.25
46.3313
39.295
17-Jun-02
72.3463
46.3438
39.4538
18-Jun-02
72.4375
46.345
39.325
19-Jun-02
73.11
46.72
39.4313
20-Jun-02
72.94
46.8388
39.4738
21-Jun-02
73.3625
47.24
39.6588
24-Jun-02
73.3225
47.5013
40.1538
25-Jun-02
73.345
47.5038
40.1938
26-Jun-02
74.315
48.3275
40.5838
27-Jun-02
74.55
48.0975
40.7263
28-Jun-02
48.875
74.5875
48.2813
40.8675
1-Jul-02
74.8475
48.5813
40.86
2-Jul-02
48.84
74.63
48.0563
40.7488
3-Jul-02
48.805
74.635
47.8725
40.5575
4-Jul-02
48.79
74.455
47.6475
40.565
5-Jul-02
48.82
74.1425
47.5675
40.5325
8-Jul-02
48.815
74.825
48.1513
41.1025
9-Jul-02
75.2313
48.2175
41.1013
10-Jul-02
48.78
75.65
48.485
41.3975
11-Jul-02
75.6
41.4563
12-Jul-02
48.765
75.615
48.1125
41.7013
15-Jul-02
75.8913
48.5525
42.0225
16-Jul-02
76.685
49.0925
41.9913
17-Jul-02
76.7675
49.4025
42.1238
18-Jul-02
48.775
76.45
49.1138
41.7988
19-Jul-02
48.745
77.09
49.54
42.04
22-Jul-02
76.7125
49.2088
41.9138
23-Jul-02
76.48
41.57
24-Jul-02
48.67
76.0375
41.435
25-Jul-02
76.79
48.6875
41.8475
26-Jul-02
76.8725
48.6925
41.45
29-Jul-02
76.295
40.87
30-Jul-02
76.115
47.7375
31-Jul-02
76.465
47.7725
40.6825
1-Aug-02
75.8575
47.465
40.6088
2-Aug-02
48.65
75.97
40.8463
5-Aug-02
48.645
76.175
40.795
6-Aug-02
75.775
47.5775
40.6075
7-Aug-02
74.9975
47.1375
40.305
8-Aug-02
74.8225
47.4388
40.4638
9-Aug-02
74.5988
47.1763
40.285
12-Aug-02
48.62
74.235
47.3538
40.5275
13-Aug-02
48.615
74.435
40.91
14-Aug-02
48.595
74.7225
47.9325
41.47
16-Aug-02
74.52
47.6275
41.305
19-Aug-02
74.8175
41.1
20-Aug-02
74.13
47.4263
40.77
21-Aug-02
74.405
47.725
41.2013
22-Aug-02
48.54
74.065
47.4425
40.8725
23-Aug-02
48.525
73.7263
46.9525
40.3925
26-Aug-02
48.515
73.735
47.0738
40.515
27-Aug-02
48.5
74.04
47.3163
40.84
28-Aug-02
48.475
74.2825
47.5875
40.9313
29-Aug-02
48.505
74.5375
47.6413
41.0725
30-Aug-02
48.51
75.1575
41.1175
2-Sep-02
75.0075
47.5763
40.8775
3-Sep-02
48.465
75.255
47.8325
41.0925
4-Sep-02
48.45
75.8075
48.2563
41.3163
5-Sep-02
75.985
48.21
41.1888
6-Sep-02
76.05
48.1538
41.0238
9-Sep-02
48.52
75.6088
47.6463
40.93
11-Sep-02
48.455
75.34
47.2513
40.4475
12-Sep-02
48.47
75.2838
47.29
40.2613
13-Sep-02
75.6325
47.61
40.5525
16-Sep-02
48.4
74.915
46.9075
17-Sep-02
48.41
74.37
46.7813
39.4488
18-Sep-02
74.4025
46.9475
39.5213
19-Sep-02
48.425
75.0488
47.3725
39.7663
20-Sep-02
48.44
75.2325
47.6525
23-Sep-02
48.415
75.165
47.4725
24-Sep-02
75.14
47.3225
39.1325
25-Sep-02
75.5525
47.555
39.5625
26-Sep-02
48.395
75.5325
47.3475
39.34
27-Sep-02
48.375
75.3125
47.255
1-Oct-02
76.16
47.7825
39.61
3-Oct-02
48.36
75.905
47.7625
39.3688
4-Oct-02
75.86
47.6613
7-Oct-02
75.7225
47.3325
39.0675
8-Oct-02
75.75
47.4975
38.96
9-Oct-02
48.335
75.2025
47.3663
39.0188
10-Oct-02
75.66
47.8013
39.1963
11-Oct-02
75.61
47.7238
14-Oct-02
75.5188
47.765
39.0338
16-Oct-02
75.145
47.4913
38.8688
17-Oct-02
75.0375
47.3375
38.9138
18-Oct-02
74.8925
46.9863
38.64
21-Oct-02
74.875
47.0275
38.7175
22-Oct-02
74.6238
47.0663
38.6113
23-Oct-02
48.37
74.7525
47.2938
38.8913
24-Oct-02
74.9075
47.195
38.9788
25-Oct-02
75.1825
47.335
39.0388
28-Oct-02
48.39
74.9025
47.1338
38.76
29-Oct-02
48.445
75.525
47.6675
39.2188
30-Oct-02
31-Oct-02
75.5313
47.8075
1-Nov-02
48.345
75.6275
47.8788
39.4188
5-Nov-02
48.32
75.205
48.2013
39.6163
6-Nov-02
48.325
75.395
48.1925
39.48
7-Nov-02
75.5775
48.5425
8-Nov-02
76.25
48.6625
39.89
11-Nov-02
48.265
76.7925
40.3325
12-Nov-02
76.565
48.755
40.3125
13-Nov-02
76.7075
48.8275
40.345
14-Nov-02
76.4825
48.5575
15-Nov-02
48.23
76.185
39.9875
18-Nov-02
48.195
76.1925
48.7075
39.8588
20-Nov-02
48.215
48.3263
39.3738
21-Nov-02
75.8475
48.2463
39.3988
22-Nov-02
76.2375
48.3375
39.28
25-Nov-02
75.9425
39.3113
26-Nov-02
75.4825
47.805
39.535
27-Nov-02
48.205
47.9138
39.6025
28-Nov-02
74.64
39.455
29-Nov-02
74.8938
47.9675
39.4875
2-Dec-02
39.1725
3-Dec-02
48.26
75.0875
48.1025
38.7213
4-Dec-02
48.1788
5-Dec-02
48.2138
38.53
6-Dec-02
75.8975
48.3613
38.5488
9-Dec-02
48.22
76.1588
39.3275
10-Dec-02
48.185
76.12
39.9863
11-Dec-02
75.8
48.6063
39.0775
12-Dec-02
75.9675
48.6575
39.1113
13-Dec-02
76.005
39.2525
16-Dec-02
48.16
76.625
49.28
39.9413
17-Dec-02
76.7625
49.47
39.865
18-Dec-02
48.15
77.0013
49.4675
39.7063
19-Dec-02
48.115
76.995
49.335
39.6913
20-Dec-02
76.9475
49.315
39.7888
23-Dec-02
76.9575
49.3175
39.9163
24-Dec-02
76.4125
26-Dec-02
76.7025
49.66
39.9625
27-Dec-02
77.0125
49.9313
40.0325
30-Dec-02
47.955
50.0425
39.975
31-Dec-02
48.03
50.3525
40.5326
1-Jan-03
77.3438
50.3325
40.3975
2-Jan-03
77.215
50.2825
40.37
3-Jan-03
76.5225
49.7525
39.9825
6-Jan-03
77.2625
50.115
40.2188
7-Jan-03
77.115
50.1375
40.205
8-Jan-03
76.9425
50.025
39.9975
9-Jan-03
77.3875
50.485
40.335
10-Jan-03
77.015
50.3463
40.03
13-Jan-03
47.945
77.095
50.6563
40.235
14-Jan-03
76.7775
50.565
15-Jan-03
76.91
50.545
40.5588
16-Jan-03
76.8975
50.7
40.5975
17-Jan-03
77.29
50.915
40.6213
20-Jan-03
47.915
77.1925
50.98
40.5225
21-Jan-03
76.915
51.035
40.35
22-Jan-03
77.395
51.3763
40.51
23-Jan-03
77.5463
51.41
40.4588
24-Jan-03
77.9425
51.5638
40.58
27-Jan-03
78.245
51.9
40.6375
28-Jan-03
78.2525
51.855
40.41
29-Jan-03
78.8413
52.08
40.5863
30-Jan-03
78.7375
51.795
40.33
31-Jan-03
47.8
79.015
51.68
40.1425
3-Feb-03
47.78
78.615
51.3125
39.73
4-Feb-03
78.5775
51.5525
5-Feb-03
47.745
78.9038
52.155
39.9725
6-Feb-03
47.735
78.375
51.46
39.7813
7-Feb-03
47.72
77.915
51.55
39.7875
10-Feb-03
47.685
77.76
39.6038
11-Feb-03
47.71
77.56
51.1575
39.3075
12-Feb-03
77.375
51.3138
39.585
14-Feb-03
77.6388
51.9075
39.7625
17-Feb-03
47.755
76.7138
51.21
39.6338
18-Feb-03
51.2325
19-Feb-03
47.705
76.0975
51.22
40.0875
20-Feb-03
47.7
76.36
51.3475
40.1088
21-Feb-03
47.75
76.09
51.6625
40.3175
24-Feb-03
75.2925
51.1738
40.2125
25-Feb-03
75.8425
51.6025
40.6788
26-Feb-03
47.695
75.0713
51.2975
27-Feb-03
47.68
75.5975
51.4625
40.7438
28-Feb-03
47.67
75.2188
51.2475
40.4925
3-Mar-03
47.655
75.0663
51.3888
40.3663
4-Mar-03
47.65
75.4125
52.07
40.545
5-Mar-03
47.63
75.6875
52.2288
6-Mar-03
47.635
76.3425
52.2
40.5875
7-Mar-03
47.665
76.4375
52.49
40.61
10-Mar-03
76.2275
52.5563
40.7925
11-Mar-03
76.3663
52.5488
40.6688
12-Mar-03
76.5275
52.515
40.5663
13-Mar-03
47.66
76.4538
51.9225
40.4
17-Mar-03
75.6825
51.6125
40.4463
19-Mar-03
47.675
50.6688
40.1588
20-Mar-03
74.9538
50.6263
39.825
21-Mar-03
74.65
50.595
24-Mar-03
74.695
50.5975
39.4088
25-Mar-03
47.645
75.1813
50.9675
26-Mar-03
47.575
74.8875
50.6325
39.6425
27-Mar-03
47.54
74.9825
50.88
39.6675
28-Mar-03
47.545
74.3913
50.8175
39.5963
31-Mar-03
47.505
74.9225
51.4925
39.8925
@ : Rupees per 100 Yen.Note:1. Data are based on FEDAI (Foreign Exchange Dealers Association of India) Indicative Rates. 2. The Euro replaces the Deutsche Mark w.e.f. January 1, 1999.3. Past data since April, 1999 are available in the CD version of this Publication.