Year
Gold
Silver
Mumbai
London
Spread
New York
Spread in
Rupees
$ per
in
Cents per
per 10 gms.
troy oz.
per kg.
1
2
3
4
5
6
7
8
9
1990-91
April
3416.5
374.93
2083.41
1333.09
6755.8
504.58
2803.84
3951.96
May
3431.4
368.85
2055.34
1376.06
6734.4
507.39
2828.98
3905.42
June
3314.35
352.66
1975.57
1338.78
6696.77
490.6
2748.28
3948.49
July
3284.8
361.82
2044.55
1240.25
6803.64
485.9
2720.03
4083.61
August
3414.71
394.86
2204.39
1210.32
6939.38
498.13
2779.25
4160.13
September
3409.05
389.56
2238.52
1170.53
6833.32
479.03
2753.75
4079.57
October
3490.76
381.33
2216.84
1273.92
6959.24
436.59
2426.45
4532.79
November
3460.52
381.87
2219.69
1240.83
6646.4
416.9
2422.9
4223.5
December
3453.2
378.16
2204.34
1248.86
6391.84
407.18
2372.54
4019.3
January
3687.52
384.59
2266.55
1420.97
6805.22
402.82
2373.8
4431.42
February
3534.78
363.75
2205.91
1328.87
6809.22
372.32
2256.47
4552.75
March
3520.7
363.39
2256.06
1264.64
6754.22
396.9
2464.17
4290.05
Average
3451.52
374.65
2164.26
1287.26
6760.79
449.86
2579.21
4181.58
1991-92
3583.35
358.05
2294.56
1288.79
6710.31
397.2
2546.07
4164.24
3750.77
357.13
2362.66
1388.11
6909.68
404.14
2676.29
4233.39
3733.87
366.43
2477.25
1256.62
6837
438.85
2967.01
3869.99
4065.54
368.01
3027.32
1038.22
7018.15
430.38
3533.46
3484.69
4187.08
356.66
2957.29
1229.79
6867.88
393.88
3265
3602.88
4246.48
348.46
2898.23
1348.25
6996.86
403.6
3350.81
3646.05
4491.28
358.83
2987.56
1503.72
7235.12
410.27
3413.17
3821.95
4713.55
360.5
2997.23
1716.32
7277.5
406.41
3379.21
3898.29
4883.2
361.88
3010.74
1872.46
7692.2
391.21
3251.75
4440.45
4930.84
354.33
2953.14
1977.7
8357.96
412.01
3430.87
4927.09
4737.79
353.85
2948.29
1789.5
8137.38
413.71
3446.13
4691.25
4247.79
344.64
3178.62
1069.17
7948.92
410.36
3978.92
3970
4297.63
357.4
2841.07
1456.55
7332.41
409.34
3269.89
4062.52
1992-93
4497.18
338.73
3365.7
1131.48
8395.41
403
3998.67
4396.74
4176.77
337.04
3287.43
889.34
7973.09
406.83
3976.31
3996.78
4110.15
340.78
3313.26
796.89
7255.88
405.64
3942.41
3313.47
4136.55
352.45
3428
708.55
7537
394.98
3686.19
3850.81
4094
343.6
3323.88
770.12
7626.14
378.38
3660.16
3965.98
4086.13
345.3
3336.85
749.28
7351.5
376.52
3638.57
3712.93
4079
344.26
3320.23
758.77
7196.33
373.75
3608.26
3588.07
3998.61
334.91
3241.48
757.13
6539.35
376.32
3645.5
2893.85
3966.81
334.69
3305.05
661.76
6644.71
370.79
3663.73
2980.98
3977.24
329.15
3271.32
705.92
6810.35
367.92
3654.02
3156.33
4027.1
329.31
3457.45
569.65
6056.71
364.24
3820.8
2235.91
4094.39
330.03
3344.74
749.65
5554.22
365.27
3703.81
1850.41
4103.66
338.35
3332.95
770.71
7078.39
381.97
3749.87
3328.52
1993-94
4331.27
341.95
3446.9
884.37
5809.41
396.38
3999.53
1809.88
4518.5
366.48
3697.13
821.37
6187.13
444.03
4479.2
1707.93
4468.2
371.91
3752.33
715.87
6009.88
437.55
4407.98
1601.9
4564.59
391.69
3957.87
606.72
6481.48
502.08
5080.34
1401.14
4526.57
379.8
3819.41
707.16
6362.35
477.86
4819.75
1542.6
4401.63
355.36
3584.3
817.33
6071.67
417.17
4207.65
1864.02
4483.64
364
3671.37
812.27
5974.68
434.83
4385.63
1589.05
4587.09
374.22
3773.22
813.87
6070.13
452.5
4566.08
1504.05
4637.46
383.25
3865.33
772.13
6562.65
493.17
4973.97
1588.68
4659.04
387.11
3907.58
751.46
6746
513.14
5167.31
1578.69
4606.21
381.66
3849.28
756.93
6839.5
527.24
5317.54
1521.96
4598.19
383.65
3870.67
727.52
7062.58
543.86
5488.13
1574.45
4531.87
373.42
3766.28
765.58
6348.12
469.98
4741.09
1607.03
1994-95
4641.04
378.19
3814.2
826.84
7046.25
532.06
5369.34
1676.91
4665.38
381.34
3842.86
822.52
6980.96
543.13
5472.96
1508
4593.58
385.51
3885.92
707.66
6784.88
539.3
5432.66
1352.22
4597.42
385.41
3887.18
710.24
6707.35
528.65
5331.92
1375.43
4602.83
380.14
3835.65
767.18
6661.22
519.66
5246.51
1414.71
4682.17
391.35
3946.09
736.08
6965.29
553.36
5579.98
1385.31
4755.16
390.17
3935.11
820.05
7054.56
543.3
5484.47
1570.09
4748.48
384.38
3880.93
867.55
6866.38
519.63
5236.3
1630.08
4677.7
379.48
3829.51
848.19
6430.85
476.88
4812.43
1618.42
4700.83
378.91
3821.26
879.57
6361.04
476.91
4810.01
1551.03
4681.64
376.76
3803.43
878.21
6259.95
469.66
4747.95
1512
4660.65
381.82
3887.68
772.97
6188.96
464.36
4723.44
1465.52
4667.24
382.79
3864.15
803.09
6692.31
513.91
5187.33
1504.98
1995-96
4804.9
391.26
3956.18
848.72
6896.38
551.35
5618.83
1277.55
4795.19
385.35
3893.82
901.37
7105.81
558.18
5628.43
1477.38
4731.27
387.62
3912.65
818.62
6793.77
536.25
5413.92
1379.85
4689.15
386.14
3895.77
793.38
6683.54
517.58
5221.54
1462
4687.05
383.5
3893.17
793.88
6816.43
539.63
5453.48
1362.95
4777.26
382.93
4081.92
695.34
7188.17
540.85
5777.47
1410.7
4956.06
383.27
4246.88
709.18
7511.71
534.6
5932.49
1579.22
5038.58
385.21
4304.11
734.47
7353.42
529.04
5906.31
1447.11
5058.08
387.44
4354.1
703.98
7205.25
514.97
5766.23
1419.02
5301.2
398.17
4567.64
733.56
7655.88
545.43
6261.46
1394.42
5452.96
404.97
4770.77
682.19
7964.17
562.98
6629.03
1335.14
5199.55
396.51
4385.9
813.65
7471.5
551.33
6103.13
1368.37
4957.6
389.36
4188.58
769.03
7220.5
540.18
5811.03
1409.48
1996-97
5219.87
392.87
4326.39
893.48
7467.61
540.21
5949.34
1518.27
5286
392.03
4401.16
884.84
7551.72
535.56
6001.47
1550.25
5110.8
385.25
4326.4
784.4
7211.72
513.58
5767.54
1444.18
5114.19
383.46
4376.48
737.71
7104.5
503.02
5746.54
1357.96
5166.67
387.52
4448.4
718.27
7192.08
510.88
5857.27
1334.81
5133.25
383.29
4405.64
727.61
7108
500.11
5753.05
1354.95
5136.8
380.9
4385.19
771.61
6974.4
494.48
5668
1306.4
5139.78
377.89
4338.49
801.29
6919.35
481.97
5535.91
1383.44
5030.4
369.35
4255.07
775.33
6871.2
479.22
5521.33
1349.87
4896.04
354.97
4096.23
799.81
6851.88
476.47
5492.15
1359.73
4826.04
346.56
4003.16
822.88
7307.29
507.89
5869.38
1437.91
4788.7
352.19
4064.64
724.06
7421.09
519.15
5989.81
1431.28
5070.71
375.52
4283.94
786.77
7165.07
505.21
5762.65
1402.42
1997-98
4788.33
344.28
3962.8
825.53
6969.38
476.6
5489.2
1480.18
4784.8
344.1
3967.62
817.18
6919.4
476.26
5486.44
1432.96
4640.6
340.8
3923.57
717.03
6770.4
474.53
5463.58
1306.82
4468.8
323.78
3720.34
748.46
6332.2
435.89
5014.9
1317.3
4511.5
324
3740.96
770.54
6511.25
450.92
5194.62
1316.63
4441.52
322.57
3774.28
667.24
6857.83
484.28
5573.71
1284.12
4399.6
325.18
3783.52
616.08
7084.4
509.09
5631.22
1453.18
4135.68
306.63
3667.23
468.45
7020.91
499.92
5909.62
1111.29
3995
289.06
3640.38
354.62
8068.96
572.16
6817.2
1251.76
4008.54
289.26
3646.56
361.98
8285.63
586.18
7387.89
897.74
297.74
3725.86
269.02
8829.32
673.97
8461.79
367.53
3995.43
295.87
3757.91
237.52
8577.61
616.78
7417.34
1160.27
4347.07
316.94
3775.92
571.15
7352.27
521.38
6153.96
1198.32
1998-99
4210
308.68
3941
269
8810
629
8025
785
4143
298.67
3887
256
7989
556
7161
828
4215
292.22
3969
247
7765
526
7144
621
4271
292.87
4003
268
8124
546
7445
679
4189
284.21
3903
285
7864
518
7115
750
4234
288.66
3938
296
7560
503
6856
705
4336
296.6
4032
305
7528
501
6784
744
4306
294.2
4012
295
7499
498
6788
710
4280
291.65
3991
289
7360
484
6669
691
4347
286.83
3920
427
7715
517
7065
650
4357
287.28
3922
435
8223
7585
638
4330
285.96
3909
421
7827
520
7090
737
4268
292.32
3952
316
7855
529
712
1999-00
4389.4
282.47
3886.76
502.64
7793.4
509.03
6974.84
818.56
4313.6
276.71
3801.59
512.01
8095
529.9
7282.04
812.96
4108.65
261.31
3623.91
484.74
7796.54
506.63
7025.15
771.39
4051.4
256.1
3569.68
481.72
8007.4
521.5
7257.6
749.8
4086.6
256.84
3588.34
498.26
8142.8
530.24
7408.32
734.48
4178.57
264.74
3694.29
8107.62
527.86
7372.48
735.14
4748.96
310.72
4341.62
407.34
8326.25
542.1
7584.52
741.73
4615.24
293.55
4093.05
522.19
8112.86
518.72
7236.71
876.15
4473
283.07
3957.15
515.85
8102.2
520.45
7264.75
837.45
4508.91
284.59
3985.15
523.77
8123.7
524.75
7343.38
780.32
4706.74
299.45
4198.73
508.01
8191.74
536.63
7524.58
667.16
4541.6
286.21
4019.67
521.93
8003.8
510.07
7163.77
840.03
4393.56
279.65
3896.66
496.9
8066.94
523.16
7286.51
780.43
2000-01
4460
280.42
3930.69
529.31
8022.08
523.26
7295.84
726.24
May *
.
4521.15
285.47
4100.21
420.94
7958.46
504.23
7239.58
718.88
4529.2
281.31
4050.37
475.83
7990
7227.45
762.55
4516.25
274.47
4027.84
488.41
8014.17
492.76
7237.12
777.05
4518.13
273.68
4030.84
487.29
8062.29
494.67
7296.22
766.07
4537.61
270
4027.69
509.92
8076.96
488.18
7275.69
801.27
4482.69
266
4000.56
482.13
7891.15
471.93
7096.59
794.56
4540.8
271.44
4077.87
462.93
7798.2
466.81
7022.51
775.69
4465.58
265.49
3973.72
491.86
7753.46
473.45
7076.43
677.03
4369.57
261.87
3921.92
447.65
7621.52
457.61
6854.72
766.8
4268.6
263.18
3943.94
324.66
7364
439.82
6589.87
774.13
4473.6
272.12
4007.79
465.81
7868.39
483.16
7110.18
758.2
2001-02@
4266.67
263.15
3922.33
344.34
7371.67
436
6616.52
852.7
4436.73
272.86
4125.07
313.11
7466.73
445.16
6721.67
745.06
* : Information on Gold and Silver prices from the Press Trust of India is not available for the month of May 2001.@ : Bombay Bullion Association has stopped supplying information on Gold and Silver prices since June 18,2001.Note : The exchange rate used for conversion refers to the average of the RBI's rupee-dollar rate.Source :1. Press Trust of India. 2. Bombay Bullion Association.