Publications

()

Date : Jan 19, 2001

Table 186 : Secondary Market Outright Transactions in Government Securities (Face Value) # (Part 2 of 7)

										(Amount in Rs. crore)
		Central Govt. Dated Securities Maturing in the Year
Week		1997-98	1998-99	1999-00	2000-01	2001-02	2002-03^	2003-04	2004-05	2005-06	2006-07	2007 &
Ended												above
1		2	3	4	5	6	7	8	9	10	11	12
1997-98
3-Oct-97	Amount	-	196	111	165	181	116	174	135	28	10	28
	YTM% Min	-	8.8057	10.0332	10.5144	10.8589	11.1316	11.3257	11.4597	11.3504	11.6816	11.7045
	YTM% Max	-	9.8967	10.3960	10.8354	11.2610	11.3060	11.5713	11.5598	11.6838	11.6816	11.8057
10-Oct-97	Amount	10	218	204	373	577	368	380	441	351	10	128
	YTM% Min	8.4756	8.3479	9.2137	10.1079	10.5463	10.7664	10.9507	11.0424	11.1138	11.5284	11.3892
	YTM% Max	8.4866	9.7587	10.2402	10.9972	10.9943	11.2504	11.4604	11.4694	11.5021	11.5284	11.6373
17-Oct-97	Amount	5	269	175	358	462	530	249	281	195	20	42
	YTM% Min	8.1085	8.2733	9.0901	10.0197	10.4404	10.6147	10.8253	11.0123	11.0937	11.2012	11.3456
	YTM% Max	8.1085	9.0853	9.9429	10.5011	10.6852	10.9860	11.0594	11.2048	11.3729	11.3111	11.6093
24-Oct-97	Amount	5	163	295	466	1051	792	363	547	587	39	250
	YTM% Min	8.3122	8.0074	8.4293	9.4621	9.8825	10.2484	10.4627	10.6595	10.7028	10.8233	10.8409
	YTM% Max	8.3122	9.0220	9.8923	10.1581	10.5599	10.7090	11.0231	11.0893	11.2681	11.1831	11.5071
31-Oct-97	Amount	6	90	176	150	498	523	283	445	781	180	779
	YTM% Min	-	7.8783	8.3517	9.5515	9.8737	10.1835	10.3922	10.5812	10.6619	10.7699	10.8291
	YTM% Max	-	8.3432	9.4889	9.8134	10.0539	10.4563	10.6326	10.7598	10.9109	10.8588	11.1224
7-Nov-97	Amount	-	140	51	291	235	251	338	260	129	25	899
	YTM% Min	-	8.0171	8.4899	9.5709	9.8830	10.2444	10.4235	10.6045	10.6614	10.7699	10.8294
	YTM% Max	-	8.5139	9.5881	10.1486	9.9516	10.4330	10.5610	10.6533	10.7685	10.7717	11.5530
14-Nov-97	Amount	-	247	117	235	140	345	161	330	183	207	178
	YTM% Min	-	8.0234	8.5750	9.5799	9.9080	10.2224	10.4223	10.5189	10.6780	10.7574	10.8289
	YTM% Max	-	8.7824	9.7691	10.0520	10.2175	10.4602	10.6313	10.6995	10.9302	10.9190	11.4316
21-Nov-97	Amount	-	127	67	337	265	337	120	186	333	109	96
	YTM% Min	-	8.0898	8.4442	9.6024	9.9010	10.2050	10.4620	10.6405	10.6902	10.7512	10.8690
	YTM% Max	-	8.6937	9.8194	10.1629	10.0200	10.4107	10.6109	10.6889	10.9323	10.9050	11.4233
28-Nov-97	Amount	-	201	120	200	325	183	74	325	276	51	145
	YTM% Min	-	8.0310	8.5979	9.7406	9.9445	10.2149	10.4558	10.6580	10.7006	10.8282	10.8817
	YTM% Max	-	8.6033	9.7686	10.0594	10.1367	10.3756	10.6218	10.6979	10.9273	10.9976	11.5061
5-Dec-97	Amount	-	254	20	215	271	115	105	245	128	50	96
	YTM% Min	-	8.2092	9.5287	9.6040	9.9697	10.3256	10.5735	10.7464	10.7081	10.9196	10.8128
	YTM% Max	-	9.2630	9.9578	10.3403	10.5033	10.9782	10.8891	11.1140	11.3114	11.3162	11.3294
12-Dec-97	Amount	10	101	69	351	335	150	252	59	159	10	10
	YTM% Min	9.1203	8.6607	9.7575	10.1473	10.4024	10.6330	10.8287	10.9394	10.9521	11.1262	11.4437
	YTM% Max	9.1203	9.9284	10.5923	11.0329	11.0657	11.0235	11.3317	11.0543	11.3031	11.1262	11.4949
19-Dec-97	Amount	-	20	20	73	41	341	216	320	60	22	26
	YTM% Min	-	9.7388	9.5929	10.7123	10.8970	10.9997	11.0802	11.1886	11.1205	11.3496	11.4440
	YTM% Max	-	9.7388	10.1657	11.1194	11.2862	11.1385	11.3533	11.2417	11.2233	11.8771	11.4954
26-Dec-97	Amount	-	91	13	241	427	146	276	240	125	10	15
	YTM% Min	-	9.2328	9.5355	10.3259	10.4848	10.7581	10.8023	10.9447	10.9580	11.2056	11.2322
	YTM% Max	-	9.8179	10.4978	11.0623	10.8482	11.0687	11.2583	11.1986	11.2061	11.2434	11.3215
2-Jan-98	Amount	-	39	13	157	350	661	221	72	143	45	61
	YTM% Min	-	8.9512	10.3324	10.0185	10.3823	10.5468	10.7289	10.8755	10.8803	11.0108	11.1519
	YTM% Max	-	9.6784	10.3324	10.7211	10.7093	10.7905	10.9126	10.9666	11.0724	11.2124	11.3300
9-Jan-98	Amount	-	60	1	402	567	772	372	265	154	18	81
	YTM% Min	-	9.0832	-	10.0486	10.3379	10.5589	10.7572	10.8360	9.2329	11.1012	11.1097
	YTM% Max	-	9.8368	-	10.8941	10.8222	11.1159	11.1306	11.1558	11.1633	11.1471	11.3352
16-Jan-98	Amount	-	28	1	53	100	273	25	86	63	44	61
	YTM% Min	-	10.2421	-	10.6660	10.8534	10.9447	11.1251	11.1301	11.0767	11.2451	11.2265
	YTM% Max	-	10.8743	-	11.2395	11.2673	11.2268	11.4778	11.2266	11.5108	11.4959	11.3125
23-Jan-98	Amount	-	145	107	123	127	235	87	30	113	299	60
	YTM% Min	-	9.8597	13.6653	10.7130	10.9480	11.2128	11.0723	11.5713	11.5391	13.1939	13.5018
	YTM% Max	-	25.7673	15.5429	13.6933	13.4999	13.8005	13.3375	12.8169	13.9899	13.8025	13.5018
30-Jan-98	Amount	1	151	80	56	36	15	6	-	124	55	-
	YTM% Min	-	13.2453	12.7718	11.8689	12.2905	13.6128	-	-	13.9904	13.0555	-
	YTM% Max	-	32.4688	16.5017	16.2140	12.9975	13.6128	-	-	14.4996	14.4173	-
6-Feb-98	Amount	10	251	72	66	113	210	28	52	81	146	0.5
	YTM% Min	12.4767	10.8271	11.0408	11.3687	11.6156	11.7488	11.1532	12.2705	11.0948	12.4736	-
	YTM% Max	18.0037	23.1566	12.8501	12.1696	12.2917	13.1434	12.5506	12.3165	12.5733	13.2402	-
13-Feb-98	Amount	-	151	131	189	232	151	250	46	369	76	23
	YTM% Min	-	11.0874	11.0220	11.2604	11.5632	11.6747	11.9268	11.9513	11.9943	12.2164	12.5179
	YTM% Max	-	13.4226	12.1827	11.8990	11.9222	11.9403	12.2549	12.5579	13.8760	12.6603	12.8057
20-Feb-98	Amount	19	148	105	129	108	286	141	6	303	30	11
	YTM% Min	11.6730	12.1637	11.4656	11.4402	11.6057	11.6458	11.9647	11.9617	12.0916	12.1909	12.2039
	YTM% Max	12.4120	13.1964	12.2891	12.1123	12.0985	12.1948	12.0561	11.9617	12.2977	12.2880	12.2039
27-Feb-98	Amount	5	116	46	38	85	210	26	2	67	38	9
	YTM% Min	11.8298	12.1216	11.9459	11.9442	11.9514	12.2070	12.0444	-	12.2964	12.2959	-
	YTM% Max	11.8298	12.6876	12.3623	12.2793	12.2699	12.4178	12.3745	-	12.7860	12.5200	-
6-Mar-98	Amount	9	63	323	271	195	325	10	5	92	35	6
	YTM% Min	10.7917	11.5189	11.4832	11.4671	11.7360	11.9308	12.2404	12.4390	12.1926	12.2302	12.4590
	YTM% Max	10.7917	13.4873	12.3573	12.3984	12.4000	12.7403	12.2451	12.4390	12.5841	12.4025	12.4590
13-Mar-98	Amount	13	62	101	100	122	551	40	-	219	15	68
	YTM% Min	10.8474	11.2347	11.3224	11.4045	11.3681	11.6223	11.9280	-	12.0214	12.2304	12.2657
	YTM% Max	10.8474	12.4427	11.7591	11.8814	11.9268	12.0870	12.1277	-	12.4336	12.2972	12.3957
20-Mar-98	Amount	15	130	119	419	187	1058	2	12	303	45	1081
	YTM% Min	10.4748	10.5265	9.9338	10.2732	10.9751	11.0982	-	11.6046	11.7699	11.8965	11.9436
	YTM% Max	10.4748	13.1215	11.5693	11.6809	11.9476	12.2002	-	11.8291	12.3311	12.2993	12.3111
27-Mar-98	Amount	-	191	180	210	159	1722	125	87	365	37	2118
	YTM% Min	-	9.3745	9.9713	10.4198	10.8390	10.8992	11.3973	11.2057	11.4192	11.8859	11.6972
	YTM% Max	-	11.7802	10.6776	11.1725	11.2900	11.4778	11.7885	11.8160	11.9515	12.1402	12.1709

							(Amount in Rs. crore)
Week		St. Govt.	Treasury Bills (Residual Maturity in Days)				RBI Open Market Operation*
Ended		Securities	Upto 14	15-91	92-182	183-364	Sales	Purchase
1		13	14	15	16	17	18	19
1997-98
3-Oct-97	Amount	8	230	16	10	146	0.01	0
	YTM% Min	12.1480	4.7871	6.2329	8.0078	8.3769
	YTM% Max	12.1480	7.9792	6.7816	8.0078	8.5765
10-Oct-97	Amount	39	51	148	24	435	2	0
	YTM% Min	11.8235	2.9853	4.0885	6.8311	7.6291
	YTM% Max	11.8235	6.4827	6.8810	7.6789	8.5764
17-Oct-97	Amount	46	116	163	91	610	0.07	0
	YTM% Min	11.7625	4.2400	4.7366	7.3797	7.5791
	YTM% Max	11.7625	4.9877	6.8313	7.7786	8.4668
24-Oct-97	Amount	2	255	85	70	464	7	0
	YTM% Min	-	4.8917	5.7337	6.7814	7.4795
	YTM% Max	-	5.1868	6.7812	7.4795	8.1975
31-Oct-97	Amount	12	218	15	95	66	971	0
	YTM% Min	11.1918	4.9463	5.9831	7.3798	7.6290
	YTM% Max	11.2080	5.0863	6.6319	7.5193	7.8484
7-Nov-97	Amount	12	228	126	90	235	502	0
	YTM% Min	10.9701	4.9451	6.1332	7.3797	7.5791
	YTM% Max	10.9701	5.3301	6.4821	7.6292	8.1775
14-Nov-97	Amount	-	208	75	65	238	0.13	0
	YTM% Min	-	3.9932	5.5853	7.2300	7.6290
	YTM% Max	-	5.2355	6.9810	7.5792	8.0280
21-Nov-97	Amount	50	415	88	125	339	3	0
	YTM% Min	10.9586	2.9858	5.2348	6.8814	7.5692
	YTM% Max	10.9815	4.9895	6.5816	7.5791	7.9781
28-Nov-97	Amount	30	385	54	170	511	1	0
	YTM% Min	10.9728	3.6790	6.0837	7.3297	7.4296
	YTM% Max	10.9876	4.9895	6.4823	7.4995	7.9781
5-Dec-97	Amount	49	491	130	138	725	34	0
	YTM% Min	10.9951	3.9889	5.1847	7.4297	7.5791
	YTM% Max	10.9999	5.2861	6.4327	7.7787	8.0978
12-Dec-97	Amount	20	63	104	101	240	7	0
	YTM% Min	11.2899	4.9845	5.9830	7.4796	7.8284
	YTM% Max	11.2899	7.0390	7.3789	8.4767	8.5265
19-Dec-97	Amount	3	142	143	150	99	1	467
	YTM% Min	-	5.4856	7.0414	8.2273	8.5266
	YTM% Max	-	9.3735	10.4715	8.7758	8.8756
26-Dec-97	Amount	10	220	134	160	12	1	0
	YTM% Min	11.2444	5.7366	7.9785	8.7560	8.8757
	YTM% Max	11.2444	8.9751	8.7259	8.9754	8.9753
2-Jan-98	Amount	6	185	180	50	85	1	0
	YTM% Min	-	4.9882	7.4292	8.5266	8.5167
	YTM% Max	-	7.9778	8.4767	8.7760	8.7260
9-Jan-98	Amount	13	127	226	10	27	4	0
	YTM% Min	11.4707	6.9807	7.6996	8.6760	8.5964
	YTM% Max	11.4707	9.2321	9.0955	8.7560	8.9255
16-Jan-98	Amount	1	275	99	20	45	4	0
	YTM% Min	-	7.9751	8.2275	8.9752	9.0751
	YTM% Max	-	9.2321	8.9253	9.0751	9.5339
23-Jan-98	Amount	2	489	699	242	234	3	0
	YTM% Min	-	7.5770	9.1747	8.9753	16.4548
	YTM% Max	-	21.9387	24.9311	25.9289	19.9452
30-Jan-98	Amount	35	214	554	43	37	1	0
	YTM% Min	13.9882	7.4772	12.9644	22.9369	17.9507
	YTM% Max	13.9882	29.9195	29.9179	26.9261	20.9425
6-Feb-98	Amount	51	107	894	25	23	11	0
	YTM% Min	12.5455	6.9826	10.7205	12.7150	11.9671
	YTM% Max	12.8153	11.9658	18.9479	14.7097	13.5128
13-Feb-98	Amount	2	92	875	10	-	2	0
	YTM% Min	-	7.7323	8.2274	10.0723	-
	YTM% Max	-	9.9719	13.3132	10.0723	-
20-Feb-98	Amount	9	259	858	5	5	1	0
	YTM% Min	-	8.8677	10.2218	11.9671	11.9672
	YTM% Max	-	10.6213	12.9647	11.9671	11.9672
27-Feb-98	Amount	4	283	496	-	20	0.06	0
	YTM% Min	-	4.9889	8.4767	-	11.4685
	YTM% Max	-	9.9938	13.0144	-	11.7179
6-Mar-98	Amount	5	461	427	5	40	0.01	0
	YTM% Min	-	7.2296	7.9783	8.0884	10.4712
	YTM% Max	-	9.7245	12.2664	8.0884	11.4684
13-Mar-98	Amount	71	239	346	5	25	412	0
	YTM% Min	12.2760	7.3004	10.4215	11.0697	10.4712
	YTM% Max	12.6961	9.4753	11.9672	11.0697	11.0696
20-Mar-98	Amount	33	204	419	25	35	1491	0
	YTM% Min	12.2962	7.4788	9.7227	9.4741	9.9726
	YTM% Max	12.3017	10.0104	11.9671	11.1195	10.7705
27-Mar-98	Amount	26	262	498	30	103	2549	0
	YTM% Min	12.0827	5.9847	7.9777	9.6734	8.7261
	YTM% Max	12.1096	8.7759	10.3710	9.6734	9.5238

#	As reported in SGL Accounts at RBI, Mumbai.
*	RBI’s sales and purchases include transactions in other offices also.
^	While Face Value transacted for 6.00% Capital Indexed Bond 2002 has been included in the amount for the maturity year 2002-03, YTMs (% Indicative) have not been included in YTM% Minimum and YTM% Maximum.
Note : Minimum and Maximum YTMs (% Indicative) include transactions of standard lot size (Rs. 5 crore or more) only.