Publications

PDF - Table 170 : Monthly Averages of BSE Sensitive Index ()
Date : Jan 19, 2001
Table 170 : Monthly Averages of BSE Sensitive Index

(BASE : 1978-79=100)

 
 
 
 
 
 
 
 
 
 
 
 
 
 

Year

April

May

June

July

Aug.

Sept.

Oct.

Nov.

Dec.

Jan.

Feb.

Mar.

Annual

1

2

3

4

5

6

7

8

9

10

11

12

13

14

1990-91

780.18

785.57

802.45

938.00

1,116.19

1,307.87

1,354.02

1,306.09

1,161.87

996.45

1,100.78

1,180.70

1,049.53

              

1991-92

1,255.25

1,291.74

1,295.15

1,440.72

1,723.82

1,833.34

1,789.05

1,890.09

1,872.31

2,073.60

2,464.74

3,487.19

1,879.51

              

1992-93

4,131.01

3,366.55

3,088.59

2,797.27

2,829.96

3,243.19

3,075.28

2,618.20

2,535.64

2,532.86

2,708.72

2,398.27

2,895.67

              

1993-94

2,205.37

2,248.01

2,281.95

2,190.34

2,556.16

2,708.39

2,688.51

2,850.35

3,301.85

3,813.74

4,039.42

3,811.25

2,898.69

              

1994-95

3,824.75

3,756.10

4,135.67

4,106.95

4,407.40

4,511.34

4,351.16

4,139.06

3,949.78

3,651.59

3,474.92

3,408.29

3,974.91

              

1995-96

3,359.29

3,206.86

3,336.46

3,334.86

3,402.81

3,396.37

3,528.10

3,172.02

3,060.05

2,979.30

3,405.56

3,327.33

3,288.68

              

1996-97

3,599.66

3,732.20

3,906.72

3,668.21

3,449.17

3,390.11

3,159.79

3,044.28

2,918.68

3,410.30

3,453.24

3,762.52

3,469.24

              

1997-98

3,681.50

3,740.95

4,001.47

4,256.11

4,276.31

3,944.79

3,991.75

3,611.83

3,515.54

3,472.87

3,413.49

3,816.87

3,812.86

              

1998-99

4,114.66

3,911.95

3,317.49

3,271.73

2,988.40

3,089.88

2,866.55

2,912.39

2,945.99

3,275.05

3,289.24

3,689.42

3,294.78

              

1999-00

3,455.05

3,880.37

4,066.84

4,526.25

4,662.84

4,724.96

4,835.47

4,588.53

4,802.02

5,407.14

5,650.66

5,261.77

4,658.63

              

2000-01

4,905.30

4,253.11

4,675.40

4,647.34

4,330.31

4,416.61

3,819.69

3,928.10

 
 
 
 
 

Source :

The Stock Exchange, Mumbai.