Skip to main content
Click here to Visit the RBI’s new website

BBBPLogo

publications

download file (10 kb) or PDF document (47 kb)
Date : Sep 15, 2017
Table 192 : Monthly and Annual Averages of Nifty 50 (Base : November 3, 1995 = 1000)
Year/
Month		 Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec. Jan. Feb. Mar. Annual
1 2 3 4 5 6 7 8 9 10 11 12 13 14
2012-13 5254.48 4966.51 5074.21 5222.01 5329.72 5485.27 5688.63 5679.62 5890.96 6023.12 5893.59 5782.26 5520.34
2013-14 5699.76 6064.52 5782.08 5909.24 5510.44 5797.48 6083.87 6128.64 6246.87 6223.16 6098.74 6507.98 6009.51
2014-15 6754.74 7083.16 7542.84 7676.76 7787.35 8053.53 7953.11 8417.06 8309.87 8517.77 8750.44 8664.06 7967.34
2015-16 8524.01 8300.81 8195.61 8479.52 8309.92 7814.89 8172.32 7887.64 7802.64 7535.89 7199.87 7550.10 7983.79
2016-17 7786.52 7871.86 8191.20 8505.61 8640.42 8783.33 8666.75 8250.75 8114.03 8386.20 8813.34 9047.06 8421.19
2017-18 9214.57 9436.99 9606.95 9850.12 - - - - - - - - -
# S&P CNX Nifty has been re-branded as Nifty 50 w.e.f. November 09, 2015.
Note : The averages are based on daily closing index.
Source : National Stock Exchange Ltd. (NSE).

Top