Publications

PDF - Table 226 : Daily Exchange Rate of the Indian Rupee ()
Date : Sep 16, 2015
Table 226 : Daily Exchange Rate of the Indian Rupee
(₹ per unit of foreign currency)
Date US Dollar Pound Sterling Euro Japanese
Yen		 Date US Dollar Pound Sterling Euro Japanese
Yen
1 2 3 4 5 1 2 3 4 5
2014-15         2015-16        
05-Dec-14 61.8535 96.7265 76.5313 51.5100 06-Apr-15 62.1580 92.7335 68.2308 52.2300
08-Dec-14 61.9253 96.3743 76.1000 50.9800 07-Apr-15 62.3321 92.8312 68.0791 52.1400
09-Dec-14 61.8750 96.9024 76.2919 51.6100 08-Apr-15 62.3295 92.5281 67.5963 51.9800
10-Dec-14 61.9500 97.1562 76.7499 51.9800 09-Apr-15 62.2560 92.4937 66.9937 51.7700
11-Dec-14 62.2059 97.8001 77.4837 52.6800 10-Apr-15 62.3660 91.6032 66.4884 51.7400
12-Dec-14 62.4422 98.1529 77.3846 52.4900 13-Apr-15 62.3885 91.0560 66.1630 51.8300
15-Dec-14 62.6529 98.5342 78.0154 52.9400 15-Apr-15 62.4026 92.1499 66.4837 52.1900
16-Dec-14 63.4135 99.3055 79.0005 54.0900 16-Apr-15 62.3685 92.4426 66.5597 52.2700
17-Dec-14 63.5813 99.9816 79.3940 54.3400 17-Apr-15 62.3460 93.0950 67.1342 52.4100
18-Dec-14 63.3161 98.6781 78.1067 53.3900 20-Apr-15 62.5633 93.5634 67.4933 52.7400
19-Dec-14 63.0670 98.7314 77.4589 52.8000 21-Apr-15 62.9200 93.5746 67.3433 52.6500
22-Dec-14 63.1757 98.8510 77.4155 52.8800 22-Apr-15 62.8183 93.8505 67.5862 52.5500
23-Dec-14 63.4475 98.8829 77.6217 52.8200 23-Apr-15 63.1850 94.9355 67.6585 52.7500
24-Dec-14 63.4614 98.5111 77.3087 52.7300 24-Apr-15 63.4006 95.4242 68.4853 53.0400
26-Dec-14 63.6355 98.9787 77.7435 52.9300 27-Apr-15 63.6115 96.5559 69.1839 53.4500
29-Dec-14 63.6539 99.1409 77.6005 52.9000 28-Apr-15 63.3305 96.5157 68.9289 53.2000
30-Dec-14 63.7498 98.8759 77.3221 53.0000 29-Apr-15 63.2025 97.0095 69.3395 53.0800
31-Dec-14 63.3315 98.5818 77.0048 52.9300 30-Apr-15 63.5780 97.9864 70.5334 53.5300
01-Jan-15 63.3213 98.6356 76.5998 52.9100 05-May-15 63.5194 95.9588 70.5383 52.8600
02-Jan-15 63.2878 98.3872 76.3061 52.5900 06-May-15 63.6425 96.8066 71.5087 53.1000
05-Jan-15 63.3888 96.8454 75.6672 52.6100 07-May-15 63.8800 97.2062 72.5102 53.4700
06-Jan-15 63.3850 96.7192 75.7958 53.2500 08-May-15 64.0493 99.0394 71.7608 53.4100
07-Jan-15 63.4495 95.9864 75.2765 53.3000 11-May-15 63.8495 98.4687 71.5114 53.2500
08-Jan-15 62.9670 94.9731 74.4270 52.5300 12-May-15 64.2020 100.0331 71.9127 53.4300
09-Jan-15 62.3953 94.1670 73.6140 52.2300 13-May-15 64.1895 100.5785 72.0784 53.5400
12-Jan-15 62.1605 94.2788 73.7348 52.6200 14-May-15 63.8380 100.6470 72.8775 53.6800
13-Jan-15 62.1021 94.0971 73.4171 52.2800 15-May-15 63.5788 100.2956 72.3781 53.2000
14-Jan-15 62.1530 94.2426 73.2970 53.0800 18-May-15 63.5543 99.8629 72.6743 53.1200
15-Jan-15 61.7588 94.0154 72.6345 52.4000 19-May-15 63.6868 99.7272 71.9024 53.0900
16-Jan-15 61.8933 93.9231 72.0067 53.0800 20-May-15 63.8655 98.8893 70.7310 52.7600
19-Jan-15 61.6990 93.4123 71.3302 52.6800 21-May-15 63.7000 98.9197 70.6688 52.5900
20-Jan-15 61.8475 93.2660 71.5699 52.2300 22-May-15 63.5728 99.6694 70.9282 52.6600
21-Jan-15 61.6140 93.4931 71.3798 52.3900 25-May-15 63.6228 98.5072 69.9342 52.3400
22-Jan-15 61.6910 93.3261 71.4875 52.1700 26-May-15 63.8450 98.3788 69.6421 52.1100
23-Jan-15 61.4988 92.1621 69.6166 51.9500 27-May-15 63.9475 98.6390 69.8562 52.0200
27-Jan-15 61.4640 92.7676 69.0302 52.0000 28-May-15 63.9010 98.1647 69.7352 51.6000
28-Jan-15 61.4105 93.1843 69.8237 52.0600 29-May-15 63.7615 97.7974 69.9081 51.4800
29-Jan-15 61.4998 93.1230 69.3287 52.2500 01-Jun-15 63.6083 97.2698 69.6256 51.2000
30-Jan-15 61.7575 93.1303 70.0268 52.4000 02-Jun-15 63.8330 97.1028 69.7376 51.2100
02-Feb-15 61.8840 93.2716 69.9413 52.6100 03-Jun-15 63.8515 98.1206 71.2838 51.5200
03-Feb-15 61.7389 92.7071 69.9378 52.7600 04-Jun-15 64.1775 98.3007 72.2510 51.6000
04-Feb-15 61.6800 93.5316 70.7470 52.4200 05-Jun-15 63.8955 97.9774 71.8185 51.3300
05-Feb-15 61.8748 94.0683 70.1908 52.8000 08-Jun-15 64.1100 97.8447 71.1172 51.0600
06-Feb-15 61.7363 94.6541 70.7868 52.6300 09-Jun-15 63.9360 98.2696 72.3692 51.4600
09-Feb-15 62.1410 94.7899 70.3809 52.2900 10-Jun-15 63.8849 98.4722 72.1452 51.9400
10-Feb-15 61.9634 94.4136 70.2045 52.2500 11-Jun-15 63.8910 98.8969 72.3118 51.8500
11-Feb-15 62.1536 94.7221 70.3330 52.0000 12-Jun-15 64.0301 99.2723 71.8994 51.8500
12-Feb-15 62.4300 95.0185 70.6333 51.9500 15-Jun-15 64.0868 99.5717 71.8413 51.9300
13-Feb-15 62.1360 95.7764 71.0525 52.3400 16-Jun-15 64.1505 100.0363 72.2720 51.9100
16-Feb-15 62.2023 95.9968 71.0039 52.4600 17-Jun-15 64.1135 100.3184 72.1662 51.9100
18-Feb-15 62.2450 95.5710 71.0091 52.3200 18-Jun-15 63.8495 100.9971 72.4564 51.8900
20-Feb-15 62.2550 96.0097 70.7217 52.3500 19-Jun-15 63.8195 101.2560 72.3585 51.8300
23-Feb-15 62.1838 95.7071 70.7589 52.2800 22-Jun-15 63.5098 100.9361 72.3186 51.7300
24-Feb-15 62.2758 96.2099 70.6021 52.2400 23-Jun-15 63.6406 100.4121 71.6275 51.4600
25-Feb-15 62.0468 96.0298 70.4293 52.2800 24-Jun-15 63.6600 100.5000 71.3119 51.3800
26-Feb-15 61.9395 96.2416 70.3880 52.0600 25-Jun-15 63.6121 99.7947 71.1692 51.4000
27-Feb-15 61.7908 95.4235 69.2860 51.8500 26-Jun-15 63.6042 100.0939 71.2303 51.5400
02-Mar-15 61.8248 95.2658 69.1387 51.6200 29-Jun-15 63.9170 100.4008 70.4110 52.1700
03-Mar-15 61.8387 95.1388 69.2470 51.6800 30-Jun-15 63.7549 100.1207 71.2015 52.0700
04-Mar-15 61.8543 94.9649 69.0974 51.7000 01-Jul-15 63.6223 99.8934 70.7671 51.8500
05-Mar-15 62.2015 94.7142 68.6020 51.8900 02-Jul-15 63.5705 99.2018 70.3535 51.5200
09-Mar-15 62.6160 94.3936 67.9634 51.7600 03-Jul-15 63.3963 98.9426 70.3319 51.4900
10-Mar-15 62.6983 94.5490 67.6577 51.4700 06-Jul-15 63.5785 99.1062 70.2924 51.8900
11-Mar-15 62.7450 94.6006 67.0995 51.7400 07-Jul-15 63.3749 98.8585 69.9659 51.6700
12-Mar-15 62.5665 93.5682 65.9451 51.5700 08-Jul-15 63.5690 98.2205 69.9323 52.1700
13-Mar-15 62.6733 93.1639 66.4212 51.6000 09-Jul-15 63.5065 97.8508 70.4986 52.3000
16-Mar-15 62.8215 92.8250 66.1699 51.8400 10-Jul-15 63.3793 97.6548 70.4334 51.9700
17-Mar-15 62.6920 92.9910 66.3720 51.6900 13-Jul-15 63.4655 98.4731 70.6942 51.7700
18-Mar-15 62.6720 92.4600 66.3383 51.6400 14-Jul-15 63.4978 98.1993 69.7269 51.4800
19-Mar-15 62.4208 92.9945 67.2896 51.7900 15-Jul-15 63.3847 99.1337 69.6851 51.3400
20-Mar-15 62.4923 92.2636 66.8043 51.7900 16-Jul-15 63.4955 99.1736 69.3942 51.2800
23-Mar-15 62.2879 93.0207 67.3644 51.9500 17-Jul-15 63.4928 99.4297 69.1437 51.2000
24-Mar-15 62.1988 92.9312 68.0330 51.9900 20-Jul-15 63.5510 99.1014 68.8321 51.2000
25-Mar-15 62.3419 92.6463 68.1210 52.0700 21-Jul-15 63.6506 99.1358 68.9081 51.1700
26-Mar-15 62.6728 93.2634 68.8523 52.7500 22-Jul-15 63.5283 99.1931 69.6016 51.3800
27-Mar-15 62.6069 92.9525 68.1476 52.5300 23-Jul-15 63.7138 99.5719 69.6264 51.3700
30-Mar-15 62.6305 92.9437 68.0606 52.5200 24-Jul-15 63.8916 99.1023 70.1210 51.5600
31-Mar-15 62.5908 92.4591 67.5104 52.1100 27-Jul-15 64.0028 99.4348 70.6143 51.8500
          28-Jul-15 64.0270 99.7156 70.8843 51.8400
          29-Jul-15 63.8943 99.7134 70.6288 51.7500
          30-Jul-15 64.0061 99.8303 70.0739 51.5300
          31-Jul-15 64.0054 99.8356 70.1627 51.5500
          03-Aug-15 63.9623 99.9347 70.1602 51.5600
          04-Aug-15 63.9315 99.8226 70.0497 51.5900
          05-Aug-15 63.8159 99.1508 69.3104 51.2900
          06-Aug-15 63.7603 99.6000 69.7091 51.1100
Notes : 1. The exchange rate for Japanese Yen is in ₹ per 100 Yen.
2. Data based on RBI Reference Rate.