(` per unit of foreign currency)
Date
US Dollar
Pound Sterling
Euro
Japanese Yen
1
2
3
4
5
2011-12
02-Dec-11
51.3800
80.5713
69.1963
66.0588
29-Mar-12
51.1550
81.4438
68.2275
62.0213
05-Dec-11
51.3850
80.2475
68.9438
65.9075
30-Mar-12
51.1600
81.7975
68.3550
62.4250
07-Dec-11
51.4550
80.3750
69.1325
66.1975
2012-13
08-Dec-11
51.7850
81.3338
69.4338
66.6950
03-Apr-12
50.5645
81.0498
67.4854
61.6300
09-Dec-11
52.2250
81.5575
69.6113
67.3213
04-Apr-12
51.0465
81.0874
67.3936
61.7500
12-Dec-11
52.4550
81.9688
69.9750
67.5575
09-Apr-12
51.2765
81.3809
67.0133
62.9900
13-Dec-11
53.4300
83.4150
70.5088
68.5975
10-Apr-12
51.2040
81.5014
67.1545
63.0000
14-Dec-11
53.6500
83.0688
69.9700
68.8138
11-Apr-12
51.5470
81.9494
67.5668
63.7200
15-Dec-11
54.2250
83.7663
70.4525
69.4650
12-Apr-12
51.4420
81.9625
67.6087
63.5200
16-Dec-11
52.8350
82.0475
68.8550
67.8250
13-Apr-12
51.4175
81.9338
67.6685
63.5000
19-Dec-11
53.0150
82.1200
68.9325
68.0113
16-Apr-12
51.6590
81.7969
67.1825
64.1700
20-Dec-11
82.2813
68.9913
68.0038
17-Apr-12
51.6265
81.9390
67.6546
64.1900
21-Dec-11
52.6750
82.5338
69.1150
67.7225
18-Apr-12
51.5035
81.9884
67.5415
63.3100
22-Dec-11
52.7850
82.7700
68.9638
67.6425
19-Apr-12
51.8930
83.1845
68.0630
63.6500
23-Dec-11
52.7150
82.6963
68.8963
67.4963
20-Apr-12
51.9995
83.5398
68.3980
63.7000
26-Dec-11
52.8150
82.4438
68.9425
67.7163
23-Apr-12
52.2295
84.1600
68.8375
64.2700
27-Dec-11
52.8950
82.7038
69.1525
67.9088
24-Apr-12
52.7910
85.1704
69.5325
65.2500
28-Dec-11
53.2200
83.3213
69.5300
68.3938
25-Apr-12
52.4850
84.6583
69.2520
64.5000
29-Dec-11
53.3550
82.5213
68.9963
68.6463
26-Apr-12
52.5670
85.0271
69.5630
64.7800
30-Dec-11
53.2550
82.1038
68.9575
68.6638
27-Apr-12
52.6813
85.1224
69.3815
65.1800
02-Jan-12
53.3000
82.6613
68.9013
69.2475
30-Apr-12
52.5193
85.4935
69.6135
65.5400
03-Jan-12
53.2350
82.8263
69.1275
69.3488
02-May-12
52.9305
85.8533
69.9425
65.8700
04-Jan-12
53.1400
83.0900
69.2500
69.3100
03-May-12
53.2395
86.1415
69.9815
66.3600
05-Jan-12
52.7700
82.3238
68.1600
68.7738
04-May-12
53.7225
86.9821
70.6465
67.0100
06-Jan-12
52.7750
81.7750
67.4513
68.3388
07-May-12
53.3420
86.0913
69.3655
66.8700
09-Jan-12
52.7300
81.3438
67.0600
68.5463
08-May-12
52.8550
85.4428
68.8078
66.1200
10-Jan-12
52.2300
80.8525
66.8238
67.9813
09-May-12
53.4600
86.2711
69.4005
67.0000
11-Jan-12
51.7450
80.0138
66.0038
67.2625
10-May-12
53.3375
86.1081
69.0680
66.9300
12-Jan-12
51.7900
79.3550
65.8338
67.3513
11-May-12
53.6410
86.4237
69.2880
67.2000
13-Jan-12
51.4100
79.0525
66.1113
14-May-12
53.7118
86.3444
69.2260
67.1000
16-Jan-12
51.6450
79.1175
65.3188
67.2025
15-May-12
53.8400
86.7201
69.1730
67.4100
17-Jan-12
51.0650
78.4800
64.9988
66.5950
16-May-12
54.2925
86.6074
68.8719
67.5700
18-Jan-12
50.6750
77.7475
64.6738
66.0825
17-May-12
54.3875
86.5577
69.3003
67.7300
19-Jan-12
50.2650
77.5513
64.6313
65.4963
18-May-12
54.8755
86.4646
69.4885
69.2100
20-Jan-12
50.3050
77.9500
65.2663
65.2300
21-May-12
54.6810
86.5245
69.8556
69.0200
23-Jan-12
50.2388
78.1163
64.7775
65.2025
22-May-12
54.8845
86.8410
70.2093
69.0800
24-Jan-12
49.9650
77.7400
65.0913
64.8725
23-May-12
55.9300
88.1485
70.8770
70.3200
25-Jan-12
50.0250
78.0638
65.1425
64.1838
24-May-12
56.2870
88.2580
70.8160
70.8100
27-Jan-12
49.6350
77.8050
65.0463
64.4475
25-May-12
55.7253
87.2630
69.8940
69.9800
30-Jan-12
49.5150
77.7575
65.2188
64.5775
28-May-12
55.2625
86.8008
69.6340
69.6300
31-Jan-12
49.6650
78.1675
65.5213
65.1213
29-May-12
55.5835
87.1438
69.7325
69.9300
01-Feb-12
49.5500
77.9875
64.6663
65.0138
30-May-12
56.0060
87.4814
69.8495
70.5100
02-Feb-12
49.1350
77.8788
64.7813
64.5538
31-May-12
56.4225
87.3759
69.9513
71.5700
03-Feb-12
48.9650
77.4650
64.4038
64.2500
01-Jun-12
55.9175
86.0347
69.1297
71.2900
06-Feb-12
48.6850
76.7600
63.5838
63.4575
04-Jun-12
55.5155
85.2912
68.8630
71.0100
07-Feb-12
48.9400
77.3450
64.1663
63.8288
05-Jun-12
55.5615
85.5175
69.5025
70.8200
08-Feb-12
49.0450
78.0550
65.1563
63.6575
06-Jun-12
55.4958
85.5773
69.3010
70.4000
09-Feb-12
49.3250
65.5850
63.8925
07-Jun-12
55.1455
85.2219
69.2433
69.5100
10-Feb-12
78.3613
65.7913
63.9338
08-Jun-12
55.3640
85.6398
69.2125
69.8800
13-Feb-12
49.3150
77.8488
65.3563
63.5375
11-Jun-12
55.2385
85.9345
69.8215
69.4200
14-Feb-12
49.3400
77.4225
64.8113
63.2725
12-Jun-12
56.0545
86.6911
69.9805
70.4700
15-Feb-12
49.2550
77.4575
64.8938
62.7725
13-Jun-12
55.8505
86.8782
69.8792
70.1200
17-Feb-12
49.2100
77.7450
64.5888
62.1775
14-Jun-12
55.7940
86.3719
70.0703
70.2900
21-Feb-12
49.0850
77.8300
65.1700
61.5263
15-Jun-12
55.7630
86.6892
70.4411
70.6900
22-Feb-12
49.2400
77.7525
65.1863
61.5225
18-Jun-12
55.5990
87.3405
70.6640
70.1800
23-Feb-12
49.2500
77.1950
65.2913
61.3638
19-Jun-12
56.0143
87.8500
70.5436
70.9200
24-Feb-12
49.0650
77.1700
65.5463
60.9925
20-Jun-12
55.8585
87.9325
70.8838
70.7700
27-Feb-12
77.7950
65.9038
60.4925
21-Jun-12
56.4178
88.4462
71.5215
70.8500
28-Feb-12
49.1450
77.8775
60.9663
22-Jun-12
56.9928
88.9743
71.5745
70.8800
29-Feb-12
48.9450
77.9725
65.9463
60.8688
25-Jun-12
56.5340
88.0941
70.8308
70.5500
01-Mar-12
49.1550
78.2675
65.5975
60.6788
26-Jun-12
57.0728
88.9594
71.4005
71.6000
02-Mar-12
49.3500
78.6838
65.6388
60.5588
27-Jun-12
57.2165
89.4208
71.4625
71.9300
05-Mar-12
49.7900
78.7950
65.7425
61.2300
28-Jun-12
56.9195
88.9054
71.2483
71.6800
06-Mar-12
50.0150
79.2938
66.0100
61.3763
29-Jun-12
56.3090
88.0616
70.9080
70.9000
07-Mar-12
50.5750
79.5925
66.5138
62.6163
02-Jul-12
55.8300
87.4074
70.4295
70.1500
09-Mar-12
79.0238
66.1900
61.3088
03-Jul-12
54.8125
86.0392
69.0615
68.7100
12-Mar-12
49.9550
78.2850
65.4188
60.7100
04-Jul-12
54.5525
85.4783
68.7020
68.4000
13-Mar-12
49.8500
78.0225
65.6225
60.6525
05-Jul-12
55.0250
85.9325
68.9660
69.0600
14-Mar-12
49.9050
78.1563
65.0938
59.9563
06-Jul-12
55.4150
86.0429
68.6085
69.3900
15-Mar-12
50.2250
78.6900
65.5638
59.8488
09-Jul-12
56.0215
86.7773
68.8275
16-Mar-12
50.3400
79.1075
65.8800
60.3125
10-Jul-12
55.8055
86.5320
68.5845
70.2200
19-Mar-12
50.1250
79.3875
66.0138
60.1050
11-Jul-12
55.3650
85.9486
67.8730
69.8200
20-Mar-12
50.2550
79.7450
66.5025
60.2400
12-Jul-12
55.6985
86.2825
68.1465
70.1100
21-Mar-12
50.5600
80.2975
67.0988
60.3950
13-Jul-12
55.6560
85.8883
67.8783
70.2600
22-Mar-12
50.9100
80.7913
67.4150
61.0725
16-Jul-12
54.9180
85.4689
67.1525
26-Mar-12
51.3200
81.3675
68.0250
62.1313
17-Jul-12
86.2972
67.7260
27-Mar-12
50.8500
81.1538
67.8513
61.3463
18-Jul-12
55.3395
86.5510
67.9540
70.0500
28-Mar-12
50.9150
81.1963
67.8538
61.5325
19-Jul-12
55.3830
86.7464
68.0639
20-Jul-12
55.1515
86.5768
67.6030
23-Jul-12
55.7643
86.7971
67.4328
71.4200
24-Jul-12
56.0150
86.8905
67.8361
71.5800
25-Jul-12
56.3755
87.4440
68.0455
72.1200
26-Jul-12
55.9480
86.5572
67.9535
71.5600
27-Jul-12
55.4130
86.9319
68.1010
70.8400
30-Jul-12
55.4428
87.1228
70.7400
31-Jul-12
55.8070
87.6672
68.4520
71.3500
Note : 1. The exchange rate for Japanese Yen is in ` per 100 Yen. 2. Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates. 3. Data from April 2012 based on RBI Reference Rate.