Publications

Document - Table 171 : Monthly Average Price of Gold and Silver in Domestic and Foreign Markets () or PDF - Table 171 : Monthly Average Price of Gold and Silver in Domestic and Foreign Markets ()
Date : Sep 14, 2012
Table 171 : Monthly Average Price of Gold and Silver in Domestic and Foreign Markets

Year/Month

Gold

Silver

Mumbai

London

Spread in `

Mumbai

New York

Spread in `

` per 10gms.

$ per troy oz.

` per 10gms.

` per kg.

Cents per troy oz.

` per kg.

1

2

3

4

5

6

7

8

9

2008-09

 

 

 

 

 

 

 

 

Apr

11810.42

909.70

11716.29

94.13

23474.17

1751.07

22531.88

942.29

May

12143.00

888.66

12042.43

100.57

23795.63

1704.90

23090.32

705.31

Jun

12353.00

889.49

12262.44

90.56

24204.00

1703.95

23458.30

745.70

Jul

13027.96

939.77

12940.49

87.47

25624.37

1806.41

24879.21

745.16

Aug

11860.64

839.03

11604.57

256.07

22172.68

1457.81

20124.62

2048.06

Sep

12220.28

829.93

12183.12

37.16

20141.71

1219.33

17861.97

2279.74

Oct

12690.87

806.62

12621.51

69.36

18637.61

1042.72

16311.39

2326.22

Nov

12142.92

760.86

11971.53

171.39

17210.43

986.78

15545.39

1665.04

Dec

12922.60

816.09

12774.94

147.66

17350.40

1031.66

16131.41

1218.99

Jan

13472.80

858.69

13494.24

-21.44

18710.40

1139.90

17896.90

813.50

Feb

14800.22

943.16

14955.10

-154.88

21448.26

1343.68

21280.93

167.33

Mar

15232.20

924.27

15235.02

-2.82

22201.20

1311.50

21600.94

600.26

Average

12889.74

867.19

12816.81

72.94

21247.57

1374.98

20059.44

1188.13

2009-10

 

 

 

 

 

 

 

 

Apr

14474.57

890.20

14350.03

124.54

21339.52

1252.02

20151.61

1187.91

May

14620.83

928.64

14468.11

152.72

22587.08

1411.22

22020.28

566.80

Jun

14638.85

945.67

14529.73

109.12

23069.54

1465.93

22515.02

554.52

Jul

14720.37

934.23

14540.18

180.19

22375.74

1338.64

20864.22

1511.52

Aug

14952.08

949.38

14754.61

197.47

23583.54

1443.05

22425.09

1158.45

Sep

15722.61

996.59

15520.35

202.26

26220.87

1648.48

25672.55

548.32

Oct

15882.39

1043.16

15672.10

210.29

27322.61

1726.39

25932.42

1390.19

Nov

17056.80

1127.04

16874.27

182.53

28264.00

1787.68

26764.67

1499.33

Dec

17159.42

1134.72

17003.97

155.45

28363.08

1764.45

26451.77

1911.31

Jan

16705.80

1117.96

16522.76

183.04

28027.60

1775.05

26228.88

1798.72

Feb

16525.43

1095.41

16319.80

205.63

25608.48

1587.21

23641.12

1967.36

Mar

16613.96

1113.34

16282.59

331.37

27086.25

1715.46

25092.83

1993.42

Average

15756.09

1023.03

15569.88

186.22

25320.69

1576.30

23980.04

1340.65

2010-11

 

 

 

 

 

 

 

 

Apr

16692.92

1148.69

16433.98

258.94

28060.42

1816.83

25993.24

2067.18

May

18024.20

1205.43

17757.41

266.79

29342.20

1842.24

27133.87

2208.33

Jun

18744.62

1232.92

18463.56

281.06

29821.35

1853.43

27748.88

2072.47

Jul

18269.81

1192.97

17964.95

304.86

29368.08

1793.98

28168.28

1199.80

Aug

18457.20

1215.81

18215.14

242.06

29828.00

1849.25

27686.36

2141.64

Sep

19055.63

1270.98

18796.48

259.15

32519.33

2061.12

30523.43

1995.90

Oct

19474.23

1342.02

19169.80

304.43

35943.85

2346.86

33509.34

2434.51

Nov

20140.21

1369.89

19823.24

316.97

41124.50

2657.20

38459.57

2664.93

Dec

20506.30

1390.55

20175.94

330.36

45349.81

2937.35

42645.18

2704.63

Jan

20203.80

1356.40

19802.51

401.29

44807.40

2855.15

41668.96

3138.44

Feb

20321.09

1372.73

20054.08

267.01

46825.45

3085.84

45077.79

1747.66

Mar

20835.00

1424.01

20592.71

242.29

54484.08

3594.61

51996.29

2487.79

Average

19227.08

1293.53

18937.48

289.60

37289.54

2391.16

35050.93

2238.61

2011-12

 

 

 

 

 

 

 

 

Apr

21469.78

1473.81

21019.10

450.68

65269.35

4279.79

61052.43

4216.92

May

22129.50

1510.44

21818.54

310.96

57048.46

3708.09

53534.18

3514.28

Jun

22213.85

1528.66

22062.71

151.14

54497.12

3584.09

51685.33

2811.79

Jul

22627.40

1572.81

22461.35

166.05

56227.00

3811.93

54436.36

1790.64

Aug

25877.92

1755.81

22582.82

295.10

61216.25

4030.20

58669.52

2546.48

Sep

27486.80

1771.85

27126.72

360.08

61431.80

3813.05

58395.05

3036.75

Oct

26667.50

1665.21

26366.80

300.70

53689.17

3206.33

50777.95

2911.22

Nov

28562.92

1738.98

28451.69

111.23

56513.75

3326.52

54390.97

2122.78

Dec

28062.96

1652.31

27947.36

115.60

53995.93

3013.25

51032.45

2963.48

Jan

27597.80

1652.12

27227.09

370.71

53495.80

3065.09

50592.21

2903.59

Feb

28118.70

1742.62

27570.02

548.68

56766.96

3414.05

53967.91

2799.05

Mar

27853.95

1673.77

27094.19

759.76

57579.47

3295.32

53313.85

4265.62

Average

25722.42

1644.87

25144.03

328.39

57310.92

3545.64

54320.68

2990.22

2012-13

 

 

 

 

 

 

 

 

Apr

28562.73

1650.07

27516.91

1045.82

56677.50

3152.55

52515.09

4162.41

May

28830.96

1585.50

27775.64

1055.32

54536.15

2871.96

50298.46

4237.69

Jun

29818.62

1596.70

28757.25

1061.37

54598.65

2798.36

50410.01

4188.64

Average

29070.77

1610.76

28016.60

1054.17

55270.77

2940.96

51074.52

4196.25

Note : 1. The data source for this Table for the period 1970-71 to 1999-2000 are Bombay Bullion Association and Press Trust of India. For the period 2000-01 onwards, the data sources are (i) Economic Times, Mumbai for gold and silver prices in Mumbai and LBMA for gold price in London and (ii) IMF-IFS for silver price in New York.
2. Data provided in this Table for the period 1970-71 to 1999-2000 and 2000-01 to 2011-12 may not be strictly comparable due to different sources of information.
Source : 1. Bombay Bullion Association Ltd. 2. Economic Times, Mumbai. 3. Press Trust of India. 4. IMF-IFS. 5. London Bullion Market Association (LBMA).