(` per unit of foreign currency)
Date
US Dollar
Pound Sterling
Euro
Japanese Yen
1
2
3
4
5
2010-11
05-Apr-10
44.7200
68.1363
60.2813
47.2850
27-Jul-10
46.7550
72.5520
60.7965
53.7540
06-Apr-10
44.4550
67.6600
59.6875
47.2750
28-Jul-10
46.5750
72.6800
60.6060
53.0130
07-Apr-10
44.4300
67.7813
59.4063
47.2738
29-Jul-10
46.6400
72.8350
60.7865
53.4250
08-Apr-10
44.6850
67.8325
59.4863
47.9475
30-Jul-10
46.4500
72.5175
60.7363
53.6875
09-Apr-10
44.3450
67.8438
59.3163
47.3525
02-Aug-10
46.2000
72.7450
60.4275
53.3588
12-Apr-10
44.3500
68.4825
60.4800
47.5500
03-Aug-10
46.2150
73.4400
60.7913
53.4338
13-Apr-10
44.6250
68.6200
60.6413
48.0688
04-Aug-10
46.2250
73.6750
61.1025
54.0738
15-Apr-10
44.3950
68.8563
60.5525
47.5900
05-Aug-10
73.4450
60.8063
53.6563
16-Apr-10
44.4850
68.5375
60.1788
48.0238
06-Aug-10
46.0350
73.2300
60.7613
53.4575
19-Apr-10
44.6000
68.0288
60.0500
48.4988
09-Aug-10
46.0650
73.5700
61.2088
53.8425
10-Aug-10
46.2950
73.1525
60.9188
53.9225
20-Apr-10
44.6050
68.2813
60.0238
48.1463
11-Aug-10
46.5300
73.4350
60.7963
54.5200
21-Apr-10
44.4100
68.3625
59.6613
47.5963
12-Aug-10
46.9350
73.6600
60.5388
54.9975
22-Apr-10
68.7188
59.5875
47.8038
13-Aug-10
72.7925
60.0538
54.0838
23-Apr-10
44.5400
68.2750
58.9063
47.6750
16-Aug-10
46.7950
73.1575
74.8875
54.5050
26-Apr-10
44.3250
68.3813
59.1650
47.0225
17-Aug-10
46.6850
73.1550
59.9838
54.7563
27-Apr-10
44.4450
68.6363
59.4475
47.3675
18-Aug-10
46.6350
72.4200
59.8888
54.5338
28-Apr-10
44.6100
68.0900
58.9138
47.8063
20-Aug-10
46.5850
72.4763
59.6838
54.5588
29-Apr-10
44.5650
67.6675
58.8888
47.3850
23-Aug-10
46.6050
72.5850
59.2588
54.5688
30-Apr-10
68.3388
58.9563
47.2575
24-Aug-10
72.2325
59.2288
55.0913
25-Aug-10
46.9400
72.3175
59.3463
55.6850
03-May-10
67.9688
59.0175
26-Aug-10
46.8050
72.8475
59.4725
55.2438
04-May-10
44.5600
67.8825
58.7475
46.9450
27-Aug-10
46.8700
72.6838
59.6063
55.3100
05-May-10
44.8800
68.0338
58.2750
47.2800
30-Aug-10
46.8350
72.7825
59.6488
55.1000
06-May-10
45.4550
68.5138
58.0538
48.4750
31-Aug-10
47.0750
72.6425
59.5213
55.9588
07-May-10
45.5800
67.0488
57.8038
49.5250
01-Sep-10
72.2125
59.6025
55.5225
10-May-10
44.9750
66.8888
58.3375
48.3888
02-Sep-10
46.7800
72.1390
59.9650
55.5750
11-May-10
45.1500
66.6788
57.2913
48.8313
03-Sep-10
46.6750
71.9915
59.8485
55.3970
12-May-10
45.3450
67.5413
57.2875
48.9513
06-Sep-10
46.4800
71.9620
60.0085
55.1135
13-May-10
44.9850
56.9625
48.1713
07-Sep-10
46.7050
71.7765
59.7590
55.5775
14-May-10
45.0950
65.7100
56.5788
48.5575
08-Sep-10
71.8840
59.4335
55.8950
09-Sep-10
46.5550
71.8510
59.1065
55.6280
17-May-10
45.7200
65.6413
56.1675
49.6613
13-Sep-10
46.3150
71.6725
59.3935
55.1800
18-May-10
45.5550
65.9275
56.3813
49.1713
14-Sep-10
46.3650
71.2350
59.6410
55.4535
19-May-10
45.9950
65.8888
56.0900
49.9813
15-Sep-10
46.3700
71.8450
60.1760
54.6610
20-May-10
46.7450
66.9900
57.6850
51.3513
16-Sep-10
72.1925
60.1370
54.2450
21-May-10
46.9750
67.7188
59.0450
52.0938
17-Sep-10
45.9700
72.1710
60.3425
53.6500
24-May-10
67.6538
58.4000
51.6575
20-Sep-10
45.6150
71.4150
59.6185
53.2300
25-May-10
47.4150
67.9863
58.2188
52.8450
21-Sep-10
45.7300
71.2525
59.8335
53.4510
26-May-10
47.5750
68.4150
58.4600
52.6963
22-Sep-10
45.5400
71.4525
60.6365
53.6485
28-May-10
46.5450
67.8063
57.3663
51.0363
23-Sep-10
45.5950
71.4390
61.0900
53.9135
31-May-10
46.4400
67.3100
57.1725
50.7538
24-Sep-10
45.5470
71.4010
60.7600
53.7850
27-Sep-10
45.0550
71.3125
60.6290
53.4810
01-Jun-10
46.6950
67.7338
57.2388
51.2150
28-Sep-10
45.1400
71.3165
60.6750
53.5990
02-Jun-10
47.2050
69.5000
57.6238
51.6213
29-Sep-10
44.9250
71.1340
61.0265
53.7020
03-Jun-10
46.5250
68.5413
57.2350
50.3663
30-Sep-10
04-Jun-10
46.6700
56.8488
50.3513
01-Oct-10
44.6800
70.2035
60.9580
53.5310
07-Jun-10
68.2675
56.3963
51.8588
04-Oct-10
44.3650
70.0815
61.1300
53.2410
08-Jun-10
46.9650
68.0613
56.1375
51.1263
05-Oct-10
70.7650
61.3180
53.4235
09-Jun-10
46.9850
67.9113
56.2013
51.4025
06-Oct-10
44.2950
70.4485
61.3485
53.2610
10-Jun-10
46.9950
68.4738
56.6075
51.6400
07-Oct-10
44.2750
70.3020
61.7000
53.4500
11-Jun-10
46.8150
68.9650
56.6725
51.1388
08-Oct-10
70.3450
61.8230
53.8500
70.6200
61.9340
54.0410
14-Jun-10
68.2388
56.8313
50.6688
12-Oct-10
44.7300
70.9915
61.7865
54.6350
15-Jun-10
46.7350
68.7550
56.9325
51.2413
13-Oct-10
44.5000
70.5060
62.1235
54.3650
16-Jun-10
46.3450
68.6563
57.1463
50.6200
14-Oct-10
44.1650
70.6315
62.2660
54.3900
17-Jun-10
46.5050
68.3763
57.0800
50.9188
15-Oct-10
44.0300
70.5515
61.9410
54.2400
18-Jun-10
46.1300
68.4363
57.1613
50.8125
18-Oct-10
44.2650
70.4025
61.4570
54.5360
21-Jun-10
45.6400
68.0588
56.8338
50.2738
19-Oct-10
44.4750
70.5325
61.8540
54.6140
22-Jun-10
46.0500
67.8938
56.7088
50.7213
20-Oct-10
44.3050
69.6980
61.0500
54.4920
23-Jun-10
46.3050
68.6825
56.8275
51.2338
21-Oct-10
44.3600
70.1835
61.9860
54.7850
24-Jun-10
46.2300
69.2225
57.0125
51.4513
22-Oct-10
44.4700
70.0050
62.1090
54.8515
25-Jun-10
46.5500
69.6438
57.4175
52.0050
25-Oct-10
44.3550
69.9150
62.3240
54.9250
44.4250
70.1135
62.0910
55.0220
28-Jun-10
46.1600
69.3788
57.0325
51.6413
27-Oct-10
44.5250
70.4875
61.4535
54.4610
29-Jun-10
70.0963
56.9438
52.3813
28-Oct-10
44.4900
70.3875
61.5700
54.6025
30-Jun-10
46.5900
70.0625
56.9463
52.5938
29-Oct-10
44.5350
70.9290
61.8115
55.2120
01-Jul-10
46.6800
69.5415
56.9600
52.8300
01-Nov-10
44.4050
71.3800
62.1490
55.1920
02-Jul-10
58.2765
53.0535
02-Nov-10
71.3725
61.9310
55.1650
05-Jul-10
70.8925
58.5625
53.1263
03-Nov-10
71.0935
62.1010
55.0060
06-Jul-10
71.0260
58.7800
53.3365
04-Nov-10
71.4615
62.6060
54.8375
07-Jul-10
47.0800
71.2135
59.2663
53.9370
08-Nov-10
71.3970
61.7990
54.5000
08-Jul-10
46.8500
71.3315
59.3138
53.0300
09-Nov-10
71.5965
61.5840
54.8985
09-Jul-10
46.7600
70.9400
59.3900
52.8165
10-Nov-10
71.0360
61.1210
54.2520
44.2500
71.4310
60.9690
53.7965
12-Jul-10
46.7300
69.9600
58.7785
52.6215
12-Nov-10
44.6450
71.6460
60.7960
54.2035
13-Jul-10
70.3010
58.8990
52.9450
15-Nov-10
45.1550
72.7650
61.7760
54.4530
14-Jul-10
46.6300
70.9170
59.3065
52.4250
16-Nov-10
45.2250
72.5450
61.5585
54.5240
15-Jul-10
71.3000
59.4910
53.0475
18-Nov-10
45.4350
72.3775
61.8090
54.6150
16-Jul-10
72.0760
60.3775
53.6510
19-Nov-10
45.2600
72.6150
61.7910
54.2585
19-Jul-10
47.0850
71.9360
60.6335
54.3613
22-Nov-10
45.2950
72.5675
62.2835
54.2900
20-Jul-10
47.1000
72.0988
61.2815
54.1810
23-Nov-10
72.5630
61.8210
54.5010
21-Jul-10
47.2400
72.3525
60.9863
54.2135
24-Nov-10
45.6600
72.1780
61.1310
54.9000
22-Jul-10
47.3250
71.7450
60.3613
54.7935
25-Nov-10
45.6500
71.9270
60.8310
54.6900
23-Jul-10
47.0050
71.9550
60.5835
54.0225
26-Nov-10
45.7500
71.9100
60.8710
54.5475
26-Jul-10
72.5430
60.6285
53.6065
29-Nov-10
45.8100
71.5325
60.6590
54.4875
(Continued)
TABLE 220 : DAILY EXCHANGE RATE OF THE INDIAN RUPEE (Concld.)
30-Nov-10
71.6010
60.3710
54.7635
21-Mar-11
73.0500
63.8088
55.6650
22-Mar-11
44.9700
73.3463
63.9813
55.5913
01-Dec-10
45.7050
71.2288
59.5663
54.7688
23-Mar-11
44.9550
73.5463
63.6888
55.5925
02-Dec-10
45.3600
70.8613
53.9263
24-Mar-11
44.7750
72.6775
63.0700
55.2850
03-Dec-10
45.0850
70.4500
59.6338
53.9525
25-Mar-11
44.6600
71.9475
63.2963
55.1600
06-Dec-10
44.8300
70.5875
59.9113
54.1200
28-Mar-11
44.7800
71.6438
62.9475
54.8213
07-Dec-10
44.8450
70.6125
59.7288
54.2713
29-Mar-11
71.6475
63.1013
54.7238
08-Dec-10
45.1250
70.8463
59.6138
53.7338
30-Mar-11
44.7650
71.6938
63.0000
54.0113
09-Dec-10
45.1600
71.4638
60.0363
53.8038
31-Mar-11
71.9163
63.2350
54.0175
10-Dec-10
45.2100
71.4063
59.9888
13-Dec-10
45.2550
71.4238
59.7000
53.8013
05-Apr-11
44.4600
71.6100
63.3238
52.7238
14-Dec-10
45.0150
60.3063
53.9388
06-Apr-11
44.2100
72.2350
63.0913
51.8675
15-Dec-10
45.3250
71.2238
60.2550
54.0513
07-Apr-11
44.2150
71.9575
63.2163
51.8500
16-Dec-10
45.3850
70.6550
53.8863
08-Apr-11
44.0450
72.1750
63.3963
51.7625
20-Dec-10
45.3950
70.4475
59.7875
54.1100
11-Apr-11
44.2050
72.2750
63.9013
52.1563
21-Dec-10
45.2500
70.3688
59.6113
54.0750
13-Apr-11
72.3750
64.4350
52.9300
22-Dec-10
45.1350
69.9113
59.3350
53.9025
15-Apr-11
72.7313
64.4213
53.4863
18-Apr-11
72.0900
63.6800
53.4113
23-Dec-10
45.0200
69.4213
59.1200
54.1550
19-Apr-11
72.5700
63.5588
54.1900
24-Dec-10
45.2150
69.9038
59.3500
54.4725
20-Apr-11
44.3700
72.5500
63.9238
53.5200
27-Dec-10
69.7013
59.3250
54.5488
21-Apr-11
44.3000
72.9300
64.6913
53.9975
28-Dec-10
69.8688
59.7350
54.7900
25-Apr-11
44.4500
73.3650
64.7728
54.0725
29-Dec-10
45.1200
69.4350
54.8663
26-Apr-11
44.5850
73.4363
64.8263
54.5550
30-Dec-10
44.9000
69.6825
59.4763
55.1425
27-Apr-11
44.4000
73.2575
65.1688
54.2888
31-Dec-10
44.8050
69.2738
59.8500
55.0700
28-Apr-11
74.1400
65.7763
54.2363
29-Apr-11
44.3800
73.8813
65.8238
54.4038
03-Jan-11
44.6700
69.4525
59.3775
54.9725
04-Jan-11
44.8350
69.3213
59.7913
54.5500
02-May-11
73.8850
65.5463
54.3625
05-Jan-11
45.2050
70.2800
59.9988
55.0850
03-May-11
44.3400
73.7050
65.7288
54.7438
04-May-11
44.5900
73.4950
66.0350
55.1238
06-Jan-11
45.3050
70.2563
59.5550
54.4700
05-May-11
73.5900
66.1988
55.4813
07-Jan-11
45.3750
70.0438
58.9375
54.3488
06-May-11
73.4275
65.2763
55.5888
10-Jan-11
45.4400
70.6163
58.6525
54.6713
09-May-11
44.6900
73.2050
64.4013
55.4400
11-Jan-11
45.3150
70.5413
58.7213
54.5638
10-May-11
44.7500
73.2450
63.9138
55.6213
12-Jan-11
70.6388
58.6900
54.3438
11-May-11
73.1338
64.4113
55.2938
13-Jan-11
45.1300
71.0638
59.1175
54.3375
12-May-11
44.8000
73.2325
63.6113
55.2713
14-Jan-11
71.7388
60.4113
54.8488
13-May-11
44.9100
73.0600
64.0438
55.6613
17-Jan-11
45.5750
72.2863
60.7338
16-May-11
45.0750
72.9838
63.5650
55.6863
18-Jan-11
45.5150
72.5325
60.6350
18-May-11
73.3350
64.3025
55.5550
19-Jan-11
45.3700
72.6925
61.1638
55.1350
19-May-11
44.9800
72.6813
64.1550
55.1063
20-May-11
44.9350
72.9175
64.3238
54.9800
20-Jan-11
72.7275
61.4513
55.5350
23-May-11
45.2650
73.2975
63.6263
55.2925
21-Jan-11
45.6950
72.7700
61.6700
55.1363
24-May-11
72.8400
63.6125
55.3300
24-Jan-11
45.5875
72.8075
62.0163
55.0875
25-May-11
73.2977
63.7263
55.4188
25-Jan-11
45.5300
72.7913
62.1513
55.2238
26-May-11
45.2850
73.7850
64.1662
26-Jan-11
72.7915
62.1510
55.2240
27-May-11
74.3100
64.3950
55.8038
27-Jan-11
72.5213
62.4763
55.4463
30-May-11
74.2600
64.3550
55.7938
28-Jan-11
45.7450
72.7363
62.7538
55.3475
31-May-11
45.0250
74.4300
64.7550
55.2963
31-Jan-11
45.9550
72.9700
62.5513
56.0325
01-Jun-11
44.8850
73.8420
64.6440
55.1680
01-Feb-11
62.8463
55.9550
02-Jun-11
44.9450
73.4700
64.5950
55.4715
02-Feb-11
45.6300
73.7263
63.1638
55.9875
03-Jun-11
44.8550
73.3130
64.9250
55.6140
06-Jun-11
44.7150
73.4690
65.4740
55.6680
03-Feb-11
73.8888
62.9613
07-Jun-11
44.7400
73.2670
65.4985
55.7125
04-Feb-11
45.6450
73.6688
62.2300
55.9338
08-Jun-11
73.2770
65.4685
55.7860
07-Feb-11
45.5900
73.5800
62.0413
55.4425
09-Jun-11
73.4900
65.4090
55.8385
08-Feb-11
45.3900
73.3125
61.8413
55.1688
10-Jun-11
72.9270
64.7210
55.8280
09-Feb-11
72.8825
61.8638
55.0300
13-Jun-11
44.8700
72.8260
64.3525
55.7915
10-Feb-11
73.3575
62.4138
55.1888
14-Jun-11
44.7700
73.4530
64.5420
55.7640
11-Feb-11
45.7550
73.3800
62.0300
54.7825
15-Jun-11
73.0450
64.3120
55.5260
14-Feb-11
45.5000
73.0688
61.6288
54.6950
16-Jun-11
72.5390
63.3915
55.5450
15-Feb-11
45.4600
72.9225
61.4263
54.4425
17-Jun-11
72.4070
63.6050
55.7350
17-Feb-11
45.3800
73.0913
61.6038
54.2850
20-Jun-11
44.9950
72.6000
64.0080
55.1280
18-Feb-11
45.1700
73.0225
61.4213
54.2225
21-Jun-11
72.9025
64.4760
56.0050
44.8250
72.8275
64.5940
55.8540
21-Feb-11
45.1100
73.2525
61.7013
23-Jun-11
44.9300
72.0970
64.2340
55.8550
22-Feb-11
73.0750
61.4113
54.2538
24-Jun-11
44.9500
71.9135
64.0840
55.8600
23-Feb-11
73.1750
61.8988
54.6913
27-Jun-11
45.1000
71.8880
63.7540
55.8615
24-Feb-11
45.3650
73.5350
62.3813
55.2550
28-Jun-11
45.0500
71.9150
64.3450
55.7700
25-Feb-11
62.6850
55.3275
29-Jun-11
64.6090
55.4915
28-Feb-11
45.1750
72.7900
62.1675
55.3113
30-Jun-11
44.7250
64.8040
55.5960
01-Mar-11
45.1150
73.4000
62.3213
54.9175
01-Jul-11
71.7200
64.8035
55.3060
03-Mar-11
73.3663
62.3338
54.9238
04-Jul-11
71.5300
64.6140
55.0420
04-Mar-11
62.8175
54.6550
05-Jul-11
44.5050
71.2550
64.4015
54.8660
07-Mar-11
73.3738
63.0638
54.8525
06-Jul-11
44.3900
71.2750
64.1565
54.9015
08-Mar-11
45.0300
72.9750
62.9338
54.6775
07-Jul-11
70.9450
63.6850
54.8385
70.7770
63.6380
54.5450
09-Mar-11
72.7150
62.5538
54.3250
11-Jul-11
44.3750
70.9590
62.9765
54.9365
10-Mar-11
72.9050
62.5588
54.4450
12-Jul-11
70.8700
62.2665
55.9500
11-Mar-11
72.5750
62.4438
54.3550
13-Jul-11
71.0350
62.4340
56.0915
14-Mar-11
72.6038
62.9550
55.0063
14-Jul-11
71.8800
63.2860
56.3550
15-Mar-11
72.9213
63.0688
15-Jul-11
71.8950
62.9790
56.2360
16-Mar-11
45.1900
63.1438
55.9250
18-Jul-11
71.7300
62.5910
56.4075
17-Mar-11
45.2400
72.5725
63.0013
57.1425
18-Mar-11
45.0900
72.8225
63.4300
55.1825
Note : 1. The exchange rate for Japanese Yen is in ` per 100 Yen. 2. Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates.