Year/ Month
Apr.
May
Jun.
Jul.
Aug.
Sep.
Oct.
Nov.
Dec.
Jan.
Feb.
Mar.
Annual
1
2
3
4
5
6
7
8
9
10
11
12
13
14
2007-08
13477.79
14156.47
14334.30
15253.42
14779.05
16046.02
18500.31
19259.55
19827.28
19325.65
17727.54
15838.38
16568.89
2008-09
16290.99
16945.65
14997.28
13716.18
14722.13
13942.81
10549.65
9453.96
9513.58
9350.42
9188.03
8995.45
12365.55
2009-10
10911.20
13046.14
14782.47
14635.19
15414.67
16338.45
16825.66
16684.29
17090.31
17260.41
16183.81
17302.72
15585.21
2010-11
17678.64
16844.54
17299.75
17847.83
18176.86
19352.86
20249.75
20126.35
19927.59
19288.54
18036.62
18456.86
18605.18
2011-12
19450.14
18325.45
18228.94
-
Note : The averages are based on daily BSE Sensex closing index. Source : Bombay Stock Exchange Limited (BSE).