Year/ Month
Apr.
May
Jun.
Jul.
Aug.
Sep.
Oct.
Nov.
Dec.
Jan.
Feb.
Mar.
Annual
1
2
3
4
5
6
7
8
9
10
11
12
13
14
2007-08
3947.28
4184.39
4222.17
4474.18
4301.36
4659.92
5456.62
5748.58
5963.57
5756.35
5201.56
4769.50
4896.60
2008-09
4901.91
5028.66
4463.79
4124.60
4417.12
4206.69
3210.22
2834.79
2895.80
2854.36
2819.21
2802.27
3731.03
2009-10
3359.83
3957.96
4436.37
4343.10
4571.11
4859.31
4994.11
4953.54
5099.74
5156.22
4839.57
5178.15
4657.77
2010-11
5294.76
5052.97
5187.78
5359.75
5457.24
5811.48
6096.11
6055.33
5971.32
5782.71
5400.92
5538.42
5583.54
2011-12
5839.09
5492.20
5472.64
-
Note : The averages are based on daily closing index. Source : National Stock Exchange of India Ltd. (NSE).