Year/ Month
Apr.
May
Jun.
Jul.
Aug.
Sep.
Oct.
Nov.
Dec.
Jan.
Feb.
Mar.
Annual
1
2
3
4
5
6
7
8
9
10
11
12
13
14
2007-08
6800.70
7244.49
7392.34
7897.30
7594.81
8292.69
9587.50
10211.50
10795.30
10526.54
9435.60
8363.58
8691.47
2008-09
8627.59
8982.20
7909.28
7143.71
7704.75
7276.35
5432.92
4823.36
4864.55
4802.01
4668.37
4569.09
6434.69
2009-10
5574.43
6714.15
7718.53
7657.54
8052.66
8546.26
8832.86
8783.46
9055.44
9193.05
8633.77
9183.03
8187.25
2010-11
9391.39
8988.47
9215.65
9528.31
9719.18
10315.38
10784.16
10672.24
10418.43
10061.75
9382.24
9606.17
9840.17
2011-12
10147.50
9576.10
9554.25
-
Note : The averages are based on daily closing index. Source : Bombay Stock Exchange Limited (BSE).