(Rupees per unit of foreign currency)
Date
US Dollar
Pound Sterling
Euro
Japanese Yen
1
2
3
4
5
2009-10
02-Apr-09
50.2850
73.3575
66.9063
50.9375
30-Jul-09
48.4900
79.6888
68.2225
51.0075
06-Apr-09
49.9950
74.5900
67.6613
49.5550
31-Jul-09
48.1550
79.7550
68.0838
50.5588
08-Apr-09
50.5350
74.0700
66.5975
50.7050
03-Aug-09
47.8600
80.1225
68.1838
50.5575
09-Apr-09
49.9150
73.5500
66.3038
49.8600
04-Aug-09
47.5450
80.6838
68.5200
50.0050
13-Apr-09
49.8550
73.1875
65.7788
49.6513
05-Aug-09
47.6550
80.6688
68.5663
50.1713
15-Apr-09
49.8950
74.1125
65.9963
50.7550
06-Aug-09
47.5750
80.8963
68.5825
49.9863
16-Apr-09
49.5050
74.2400
65.3088
50.0575
07-Aug-09
47.8400
80.2350
68.6550
50.1625
17-Apr-09
49.7050
73.6925
65.1163
49.9175
10-Aug-09
47.7950
79.6575
67.8013
49.1425
20-Apr-09
49.9450
73.3350
64.8088
50.4850
11-Aug-09
47.9400
79.0450
67.8400
49.4963
21-Apr-09
50.3550
73.1400
65.0538
51.3200
12-Aug-09
48.3600
79.5738
68.3400
50.6288
22-Apr-09
50.2050
73.5850
64.9625
51.0975
13-Aug-09
48.1400
79.7950
68.6425
50.0338
14-Aug-09
48.2750
79.9988
68.9100
50.6350
23-Apr-09
73.0775
65.4363
51.2088
17-Aug-09
48.6800
79.8375
68.7800
51.4938
24-Apr-09
49.9350
73.3175
65.7913
51.5913
18-Aug-09
48.7350
79.8788
68.8575
51.2763
27-Apr-09
49.9750
72.2313
65.6963
51.7150
20-Aug-09
48.7000
80.6788
69.3463
51.5788
28-Apr-09
50.4550
73.3950
65.6800
52.7062
21-Aug-09
48.7450
80.1900
69.3525
52.0338
29-Apr-09
50.2250
73.9338
66.3300
51.8825
24-Aug-09
48.4950
79.9275
69.4275
51.0613
25-Aug-09
48.8050
80.0063
69.7550
51.9125
04-May-09
49.6850
74.2475
66.1388
49.9375
26-Aug-09
48.8250
79.7600
69.8825
51.8450
05-May-09
49.6450
74.5725
66.3138
50.1775
27-Aug-09
48.9750
79.3963
69.7725
52.2600
06-May-09
49.4950
74.4575
65.8263
50.4438
28-Aug-09
48.8700
79.5425
70.1238
52.1288
07-May-09
49.4650
74.8350
65.6600
50.1038
31-Aug-09
48.8850
79.1500
69.7375
52.7088
08-May-09
49.2550
74.1975
66.1225
49.6175
01-Sep-09
79.5875
69.9950
52.3588
11-May-09
49.2350
75.0125
67.1863
49.9850
02-Sep-09
49.0550
79.3663
69.7850
52.8050
12-May-09
49.5850
74.9175
67.4950
50.9825
03-Sep-09
48.8800
79.6838
69.8075
52.9288
13-May-09
49.3550
75.5050
67.5663
51.0950
04-Sep-09
79.8338
52.7663
14-May-09
49.8450
75.5700
67.6650
52.1138
07-Sep-09
48.7500
79.9813
69.8900
52.2863
15-May-09
49.5450
75.3900
67.3788
51.8225
08-Sep-09
48.6550
79.6975
69.9363
52.5425
18-May-09
48.1850
72.9550
64.8488
50.7713
09-Sep-09
48.4650
80.1025
70.2625
52.4063
19-May-09
47.4950
73.0637
64.4562
49.2325
10-Sep-09
48.3750
80.0413
70.5263
52.5213
20-May-09
47.7150
73.8550
64.8738
49.9063
11-Sep-09
48.5050
81.0925
70.8650
53.2138
21-May-09
47.3950
74.8888
65.3738
50.0613
14-Sep-09
48.6900
80.6263
70.6950
53.7213
22-May-09
47.1850
74.9275
65.7413
50.0500
15-Sep-09
48.5650
80.8263
71.0188
53.3450
16-Sep-09
48.3650
79.6525
53.4013
25-May-09
47.2150
75.1375
66.1713
49.6525
17-Sep-09
47.9750
79.3800
70.8175
52.7813
26-May-09
47.6250
75.7250
66.5300
50.2738
18-Sep-09
48.1800
78.8400
70.8675
52.8575
27-May-09
47.6400
76.0450
66.4363
50.0237
22-Sep-09
48.1750
78.4050
70.9425
52.6763
28-May-09
47.8300
76.2550
66.1563
49.4400
23-Sep-09
47.9600
78.5588
70.9763
52.8225
29-May-09
47.2650
75.7950
66.1375
24-Sep-09
48.1150
78.6925
70.8900
52.9925
01-Jun-09
46.9850
76.1550
66.4738
49.3300
25-Sep-09
76.7888
70.5088
02-Jun-09
47.1350
77.2638
66.5900
48.9250
29-Sep-09
48.0400
76.4250
70.2275
53.3513
03-Jun-09
46.8350
77.7813
66.9138
48.7863
01-Oct-09
47.8650
76.3400
69.6938
53.1663
04-Jun-09
47.1650
76.8325
67.0025
49.0375
05-Oct-09
47.5250
76.0200
69.5888
52.8750
05-Jun-09
47.0750
75.7200
66.8488
48.6825
06-Oct-09
47.1600
75.3475
69.4850
52.9825
07-Oct-09
46.8150
74.3250
68.8863
52.8863
08-Jun-09
47.3850
75.1800
66.0575
48.1450
08-Oct-09
46.2750
73.9850
68.2788
52.3625
09-Jun-09
47.5850
76.5175
66.1663
48.5300
09-Oct-09
46.4950
74.4425
68.4900
52.1425
10-Jun-09
47.2700
77.5125
66.7113
48.4475
12-Oct-09
46.5900
73.6575
51.6613
11-Jun-09
47.4200
77.8275
66.5688
48.4275
14-Oct-09
46.1650
73.7900
68.7463
51.8538
12-Jun-09
78.5525
66.7725
48.3125
16-Oct-09
46.2700
75.4525
68.9813
50.8988
15-Jun-09
47.9450
78.3613
66.6238
20-Oct-09
46.0450
75.5925
68.9313
51.0338
16-Jun-09
47.7450
77.9825
49.5638
21-Oct-09
46.4400
76.2225
69.3863
51.2188
17-Jun-09
47.8750
78.8150
66.5850
49.5300
22-Oct-09
46.6500
77.4200
69.8625
51.0163
18-Jun-09
48.0650
78.8200
67.1200
50.1588
23-Oct-09
46.4500
77.2400
69.6813
50.5663
19-Jun-09
78.7025
67.0613
49.6900
26-Oct-09
46.5950
75.9200
70.0250
50.7125
22-Jun-09
48.3850
79.5575
67.0688
50.3413
27-Oct-09
76.5575
50.8913
23-Jun-09
48.9050
79.6050
67.7513
51.3788
28-Oct-09
47.1500
77.0950
51.6400
24-Jun-09
48.5350
80.0725
68.5100
50.8275
29-Oct-09
47.5200
77.8700
69.9850
52.5813
25-Jun-09
48.5400
79.7000
67.8088
50.4000
30-Oct-09
46.9600
77.6775
69.6400
51.6188
26-Jun-09
79.6938
68.1525
50.5950
03-Nov-09
47.0350
77.0625
69.6088
52.1200
29-Jun-09
48.1950
79.2275
67.4313
50.5025
04-Nov-09
77.4100
69.4150
52.1463
30-Jun-09
47.8800
80.1075
67.7163
50.0138
05-Nov-09
77.8650
69.9750
52.1038
01-Jul-09
48.0950
78.9725
67.5188
49.7075
06-Nov-09
46.8100
77.7250
69.6438
51.7125
02-Jul-09
78.5850
67.4813
49.4800
09-Nov-09
46.5750
69.5900
51.7238
10-Nov-09
46.5350
77.4500
51.8213
03-Jul-09
47.9900
78.8275
67.2888
49.9925
11-Nov-09
46.5550
77.8938
69.7038
51.8813
06-Jul-09
48.2050
78.3575
67.3450
50.5288
12-Nov-09
76.9825
69.7000
51.7588
07-Jul-09
48.5250
78.5625
67.5925
50.9563
13-Nov-09
46.4850
77.1400
69.1050
51.5163
08-Jul-09
48.9300
78.5700
67.8338
51.9513
16-Nov-09
46.0850
77.0150
68.9800
51.4513
09-Jul-09
78.8800
68.1650
52.5063
17-Nov-09
46.2450
77.7375
69.1250
51.8938
10-Jul-09
48.6850
79.3900
68.0125
52.4200
18-Nov-09
46.2600
77.7513
68.8738
51.8900
13-Jul-09
49.4150
79.6350
68.7913
53.5625
19-Nov-09
46.4150
77.5775
69.2650
52.1113
14-Jul-09
79.5363
68.4163
52.3938
20-Nov-09
46.5800
77.5500
69.5575
52.4838
15-Jul-09
48.7250
79.8950
68.3925
23-Nov-09
76.9250
69.4138
52.3338
16-Jul-09
79.8175
51.8563
24-Nov-09
46.6050
77.2050
69.5788
52.5125
17-Jul-09
79.6950
68.7288
51.9413
25-Nov-09
46.3500
77.0600
69.4925
52.4638
20-Jul-09
48.4350
79.4800
68.5888
51.1063
26-Nov-09
46.2650
77.2350
69.9225
53.3438
21-Jul-09
48.2850
79.5925
68.5188
51.3425
27-Nov-09
76.6925
69.8500
54.4638
22-Jul-09
79.1750
68.7163
51.6663
30-Nov-09
46.4800
76.9075
70.0013
53.8900
23-Jul-09
48.4450
80.0263
69.1088
51.3763
01-Dec-09
76.2625
69.6825
53.1350
02-Dec-09
76.7525
53.1775
24-Jul-09
79.9588
68.6538
51.1013
03-Dec-09
46.2250
77.1313
69.7650
52.8838
27-Jul-09
48.2150
79.5625
68.7400
50.8413
04-Dec-09
46.2500
76.4700
69.6288
52.4325
28-Jul-09
79.7113
68.8150
50.6488
07-Dec-09
46.4350
76.6650
69.1625
51.6250
29-Jul-09
48.4700
79.3238
68.4400
51.4813
08-Dec-09
46.6650
76.5025
69.2188
52.4150
(Continued)
TABLE 220 : DAILY EXCHANGE RATE OF THE INDIAN RUPEE (Concld.)
09-Dec-09
46.7850
75.8675
68.7838
52.9938
07-Apr-10
44.4300
67.7813
59.4063
47.2738
10-Dec-09
46.7150
75.8925
68.7363
53.1900
08-Apr-10
44.6850
67.8325
59.4863
47.9475
11-Dec-09
68.5088
52.3025
09-Apr-10
44.3450
67.8438
59.3163
47.3525
14-Dec-09
76.0675
68.4750
52.6338
12-Apr-10
44.3500
68.4825
60.4800
47.5500
15-Dec-09
46.6400
75.9113
68.2463
13-Apr-10
44.6250
68.6200
60.6413
48.0688
16-Dec-09
46.6800
75.9788
67.9525
52.1913
15-Apr-10
44.3950
68.8563
60.5525
47.5900
17-Dec-09
46.7750
75.9950
67.3563
51.9263
16-Apr-10
44.4850
68.5375
60.1788
48.0238
18-Dec-09
46.8500
75.7825
67.3638
52.2675
19-Apr-10
44.6000
68.0288
60.0500
48.4988
20-Apr-10
44.6050
68.2813
60.0238
48.1463
21-Dec-09
46.8050
75.5900
67.1325
51.7613
21-Apr-10
44.4100
68.3625
59.6613
47.5963
22-Dec-09
46.8000
66.8913
51.2625
22-Apr-10
44.4550
68.7188
59.5875
47.8038
23-Dec-09
74.7100
66.7563
51.0688
23-Apr-10
44.5400
68.2750
58.9063
47.6750
24-Dec-09
46.7700
74.8000
67.1400
51.2288
26-Apr-10
44.3250
68.3813
59.1650
47.0225
29-Dec-09
46.6850
74.7400
67.1075
50.8838
27-Apr-10
44.4450
68.6363
59.4475
47.3675
30-Dec-09
46.7300
74.3050
67.0200
50.8013
28-Apr-10
44.6100
68.0900
58.9138
47.8063
31-Dec-09
75.0875
67.1238
50.5300
29-Apr-10
44.5650
67.6675
58.8888
01-Jan-10
75.4200
66.8163
50.1363
30-Apr-10
68.3388
58.9563
47.2575
04-Jan-10
46.5050
74.8938
66.4813
50.0700
03-May-10
67.9688
59.0175
04-May-10
44.5600
67.8825
58.7475
46.9450
05-Jan-10
46.2050
74.5350
66.7963
50.3563
05-May-10
44.8800
68.0338
58.2750
47.2800
06-Jan-10
46.1150
73.6950
66.1963
50.1225
06-May-10
45.4550
68.5138
58.0538
48.4750
07-Jan-10
45.8700
73.3213
65.9538
49.7638
07-May-10
45.5800
67.0488
57.8038
49.5250
08-Jan-10
45.7900
73.0575
65.5513
49.0600
10-May-10
44.9750
66.8888
58.3375
48.3888
11-Jan-10
45.3550
72.9300
65.8013
49.1488
11-May-10
45.1500
66.6788
57.2913
48.8313
12-Jan-10
45.3850
73.1425
65.8375
49.2388
12-May-10
45.3450
67.5413
57.2875
48.9513
13-Jan-10
45.6800
74.0325
66.2200
50.1400
13-May-10
44.9850
56.9625
48.1713
14-Jan-10
45.4700
73.9925
66.0813
49.5988
14-May-10
45.0950
65.7100
56.5788
48.5575
15-Jan-10
45.6650
74.5700
65.8488
50.1488
17-May-10
45.7200
65.6413
56.1675
49.6613
18-May-10
45.5550
65.9275
56.3813
49.1713
18-Jan-10
74.3600
50.2613
19-May-10
45.9950
65.8888
56.0900
49.9813
19-Jan-10
45.6200
74.8400
65.6763
50.4038
20-May-10
46.7450
66.9900
57.6850
51.3513
20-Jan-10
45.9500
74.8700
65.1913
50.3588
21-May-10
46.9750
67.7188
59.0450
52.0938
21-Jan-10
45.9750
74.8150
64.7950
50.2075
24-May-10
46.6750
67.6538
58.4000
51.6575
22-Jan-10
46.1700
74.9800
65.2800
51.1638
25-May-10
47.4150
67.9863
58.2188
52.8450
25-Jan-10
46.1750
74.5175
65.3938
51.1800
26-May-10
68.4150
58.4600
52.6963
27-Jan-10
46.2800
74.6725
65.0563
51.8488
28-May-10
46.5450
67.8063
57.3663
51.0363
28-Jan-10
46.3050
74.9913
64.8713
51.3475
31-May-10
67.3100
57.1725
50.7538
29-Jan-10
46.3750
74.7825
64.6300
51.5700
01-Jun-10
46.6950
67.7338
57.2388
51.2150
01-Feb-10
46.3450
73.9175
64.3613
51.3825
02-Jun-10
47.2050
69.5000
57.6238
51.6213
03-Jun-10
46.5250
68.5413
57.2350
50.3663
02-Feb-10
46.2550
73.7775
64.4063
50.9575
04-Jun-10
46.6700
56.8488
50.3513
03-Feb-10
73.7688
64.3275
50.8813
07-Jun-10
68.2675
56.3963
51.8588
04-Feb-10
46.0950
73.2350
63.9725
50.6588
08-Jun-10
46.9650
68.0613
56.1375
51.1263
05-Feb-10
46.5650
73.1650
63.8413
51.9525
09-Jun-10
67.9113
56.2013
51.4025
08-Feb-10
72.8525
63.8025
52.3963
10-Jun-10
46.9950
68.4738
56.6075
09-Feb-10
72.9588
63.9763
52.2112
11-Jun-10
68.9650
56.6725
51.1388
10-Feb-10
72.9950
64.0663
14-Jun-10
68.2388
56.8313
50.6688
11-Feb-10
46.4550
72.6438
64.0238
51.6375
15-Jun-10
46.7350
68.7550
56.9325
51.2413
15-Feb-10
46.3850
72.5788
63.0000
51.4588
16-Jun-10
68.6563
57.1463
50.6200
16-Feb-10
46.1800
72.4950
62.9850
51.4275
17-Jun-10
68.3763
57.0800
50.9188
18-Jun-10
46.1300
68.4363
57.1613
50.8125
17-Feb-10
46.0150
72.5900
63.3513
50.9438
21-Jun-10
45.6400
68.0588
56.8338
18-Feb-10
46.2200
72.3775
62.7663
50.8525
22-Jun-10
46.0500
67.8938
56.7088
50.7213
19-Feb-10
46.4750
71.5200
62.5625
23-Jun-10
68.6825
56.8275
51.2338
22-Feb-10
46.1550
71.4138
62.9288
50.3363
24-Jun-10
46.2300
69.2225
57.0125
23-Feb-10
71.5900
62.8500
50.6425
25-Jun-10
46.5500
57.4175
52.0050
24-Feb-10
71.4475
62.6188
51.2775
28-Jun-10
46.1600
69.3788
57.0325
51.6413
25-Feb-10
46.3600
71.0513
62.4288
51.8313
29-Jun-10
70.0963
56.9438
52.3813
26-Feb-10
46.2350
70.6775
62.8213
51.7200
30-Jun-10
70.0625
56.9463
52.5938
02-Mar-10
68.7000
62.2738
51.5025
01-Jul-10
69.5413
56.9600
52.8300
03-Mar-10
45.9000
68.9425
62.5838
51.6313
02-Jul-10
70.7650
58.2763
53.0538
04-Mar-10
45.8200
68.9850
51.9325
05-Jul-10
70.8925
58.5625
53.1263
06-Jul-10
71.0263
58.7800
53.3363
05-Mar-10
45.7850
68.8488
62.1638
51.2688
07-Jul-10
47.0800
71.2138
59.2663
53.9375
08-Mar-10
45.4300
68.8625
62.1363
50.2513
08-Jul-10
71.3313
59.3138
53.0300
09-Mar-10
45.5400
68.4263
62.0163
50.5838
09-Jul-10
46.7600
70.9400
59.3900
52.8163
10-Mar-10
45.4200
68.0188
61.7662
50.4238
12-Jul-10
69.9600
58.7788
52.6213
11-Mar-10
45.4650
68.0788
62.0263
50.3038
13-Jul-10
46.9350
70.3013
58.8988
52.9450
12-Mar-10
45.4500
68.4888
62.2813
50.1413
14-Jul-10
46.6300
70.9175
59.3063
52.4250
15-Mar-10
69.0913
62.6175
50.3088
15-Jul-10
71.3000
59.4913
53.0475
17-Mar-10
45.4100
69.0938
62.5500
16-Jul-10
46.7950
72.0763
60.3775
53.6513
18-Mar-10
45.4850
69.5650
62.2188
50.4463
19-Jul-10
47.0850
71.9363
60.6338
54.3613
20-Jul-10
47.1000
72.0988
61.2813
54.1813
19-Mar-10
45.4800
69.1163
61.8688
50.2875
21-Jul-10
47.2400
72.3525
60.9863
54.2138
22-Mar-10
68.0275
61.4313
50.2625
22-Jul-10
47.3250
71.7450
60.3613
54.7938
23-Mar-10
45.5600
68.6638
61.6088
50.4263
23-Jul-10
47.0050
71.9550
60.5838
54.0225
25-Mar-10
45.6350
67.9050
60.7238
49.5925
26-Jul-10
46.8700
72.5425
60.6288
53.6063
26-Mar-10
45.3250
67.4125
60.4813
48.9925
27-Jul-10
46.7550
72.5525
60.7963
53.7538
29-Mar-10
45.0750
67.3963
60.5962
48.6688
28-Jul-10
72.6800
60.6063
53.0125
30-Mar-10
44.9350
67.5775
60.7513
48.5563
29-Jul-10
72.8350
60.7863
53.4250
31-Mar-10
45.1350
60.5913
48.4338
30-Jul-10
72.5175
60.7363
53.6875
2010-11
05-Apr-10
44.7200
68.1363
60.2813
47.2850
06-Apr-10
67.6600
59.6875
47.2750
Note : 1. The exchange rate for Japanese Yen is in Rupees per 100 Yen. 2. Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates.