Publications

() or

()

Date : Sep 15, 2010

Table 203 : Exchange Rate of the Indian Rupee vis-a-vis the SDR, US Dollar, Pound Sterling, Euro and Japanese Yen (High and Low during the Month)

(Rupees per unit of foreign currency)
Year/ Month	SDR		US Dollar				Pound Sterling
	High	Low	Buying		Selling		Buying		Selling
	High	Low	High	Low	High	Low	High	Low	High	Low
1	2	3	4	5	6	7	8	9	10	11
2006
Apr	64.1490	66.1538	44.6000	45.2950	44.6100	45.3150	77.1225	81.0575	77.1625	81.0900
May	66.3121	69.3746	44.8600	46.4250	44.8700	46.4350	81.8525	87.4125	81.8800	87.4550
Jun	67.6251	68.7432	45.8150	46.3900	45.8250	46.4000	84.2150	86.3425	84.2500	86.3800
Jul	68.1417	69.2224	45.9700	46.9600	45.9800	46.9700	84.6900	86.8825	84.7175	86.9200
Aug	69.0112	69.4903	46.4250	46.7100	46.4350	46.7200	86.9800	88.7400	87.0125	88.7825
Sep	67.8541	69.1984	45.8600	46.5300	45.8700	46.5400	86.0550	88.5750	86.1025	88.6075
Oct	66.5292	67.9076	45.0200	45.8400	45.0300	45.8500	84.2875	86.5275	84.3250	86.5600
Nov	66.2217	67.4859	44.4450	45.3250	44.4550	45.3350	84.8200	87.2150	84.8600	87.2525
Dec	66.5398	67.7511	44.2400	44.8300	44.2500	44.8400	86.8250	88.3025	86.8625	88.3350
2007
Jan	65.8202	66.7263	44.1700	44.6100	44.1800	44.6200	85.7725	87.5700	85.8100	87.6025
Feb	65.7436	66.6738	44.0500	44.2950	44.0600	44.3050	85.9925	86.9950	86.0300	87.0325
Mar	65.2822	66.9259	43.1300	44.5550	43.1400	44.5650	84.6900	86.7775	84.7275	86.8200
Apr	62.1863	65.2746	40.7800	43.1400	40.7900	43.1500	81.6525	85.3550	81.6850	85.4000
May	61.3170	62.7207	40.4500	41.3300	40.4600	41.3400	80.1100	82.0525	80.1425	82.0775
Jun	61.2862	62.0705	40.4650	41.0000	40.4750	41.0100	80.1925	81.8050	80.2275	81.8375
Jul	61.4934	62.0578	40.2350	40.6500	40.2450	40.6600	81.2050	83.0575	81.2350	83.0825
Aug	61.8177	63.3629	40.3500	41.5700	40.3600	41.5800	81.3075	82.8025	81.3425	82.8300
Sep	61.6470	62.6850	39.7000	40.9300	39.7100	40.9400	79.9350	82.5450	79.9675	82.5825
Oct	61.0580	62.1490	39.3000	39.7800	39.3100	36.7900	79.7000	81.6050	79.7325	81.6400
Nov	61.7400	63.6890	39.2500	39.8300	39.2600	39.8400	80.4775	82.6175	80.5100	82.6575
Dec	61.6480	62.7260	39.3400	39.5600	39.3500	39.5700	78.0200	81.4425	78.0550	81.4750
2008
Jan	62.0240	62.8370	39.2600	39.7200	39.2700	39.7300	76.8775	78.4225	76.9075	78.4575
Feb	62.2040	64.2930	39.3500	40.1500	39.3600	40.1600	76.8725	79.3400	76.9125	79.3725
Mar	64.8950	67.2870	39.9800	40.7600	39.9900	40.7700	79.4950	82.2625	79.5325	82.2950
Apr	65.0390	65.7790	39.8800	40.4550	39.8900	40.4650	78.6450	79.8775	78.6800	79.9100
May	65.6860	70.5300	40.5450	43.1500	40.5550	43.1600	80.1825	85.0650	80.2225	85.1075
Jun	68.5025	70.1636	42.2350	42.9700	42.2450	42.9800	83.2125	85.6225	83.2400	85.6600
Jul	68.1803	71.0565	41.9500	43.3700	41.9600	43.3800	83.7500	86.4500	83.7825	86.4900
Aug	66.7298	68.8781	41.8900	44.0400	41.9000	44.0500	80.0250	84.0250	80.0525	84.0575
Sep	68.3107	73.1786	44.2000	46.9300	44.2100	46.9400	78.1100	85.8950	78.1450	85.9275
Oct	71.9844	74.6815	46.9000	50.0900	46.9100	50.1000	78.6000	85.3425	78.6375	85.3750
Nov	70.4702	74.4823	47.1900	50.5000	47.2000	50.5100	72.1075	80.1275	72.1325	80.1775
Dec	72.7389	75.9013	47.0500	50.5200	47.0600	50.5300	69.9725	76.6975	70.0050	76.7275
2009
Jan	73.1342	75.1050	48.3600	49.1850	48.3700	49.1950	67.6450	74.4225	67.6725	74.4575
Feb	72.3149	74.4397	48.5900	50.7200	48.6000	50.7300	69.1475	72.5900	69.1825	72.6200
Mar	75.5738	76.9302	50.1400	52.0800	50.1500	52.0900	71.5700	74.5925	71.6050	74.6275
Apr	73.8285	75.4023	49.5000	50.5300	49.5100	50.5400	72.7125	74.5750	71.7500	74.6050
May	72.2789	75.6018	47.1800	49.8400	47.1900	49.8500	72.9400	76.2375	72.9700	76.2725
Jun	72.4223	75.5196	46.8300	48.9000	46.8400	48.9100	75.1675	80.0900	75.1925	80.1250
Jul	74.1240	76.5808	47.7900	49.4100	47.8000	49.4200	78.3350	80.0025	78.3800	80.0500
Aug	74.2931	76.5492	47.5400	48.9700	47.5500	48.9800	79.0250	80.8775	79.0650	80.9150
Sep	75.7857	76.9687	47.9550	49.0500	47.9650	49.0600	76.4100	81.0725	76.4400	81.1125
Oct	73.2257	75.4882	45.8900	47.8600	45.9000	47.8700	73.6425	77.8525	73.6725	77.8875
Nov	73.8165	75.1050	46.0800	47.1300	46.0900	47.1400	76.6750	77.8825	76.7100	77.9050
Dec	72.9916	74.8380	46.2200	46.8450	46.2300	46.8550	74.2875	77.1100	74.3225	77.1525
2010
Jan	71.3511	72.8794	45.3500	46.6350	45.3600	46.6450	72.9125	75.4000	72.9475	75.4400
Feb	70.5527	72.0295	46.0100	46.8000	46.0200	46.8100	70.6575	73.8975	70.6975	73.9375
Mar	68.2883	70.4439	44.9300	46.0100	44.9400	46.0200	67.3850	69.5475	67.4075	69.5825
Apr	67.0695	68.0976	44.3200	44.7150	44.3300	44.7250	67.6475	68.8400	67.6725	68.8725
May	66.4478	69.9795	44.5550	47.5700	44.5650	47.5800	65.6250	68.4925	65.6575	68.5350
Jun	67.3500	69.1745	45.6350	47.2750	45.6450	47.2850	67.7200	70.0775	67.7475	70.1150
Jul	69.6490	71.4403	46.4450	47.3200	46.4550	47.3300	69.5275	72.8200	69.5550	72.8500

*TABLE 203 : EXCHANGE RATE OF THE INDIAN RUPEE VIS-A-VIS* THE SDR, US DOLLAR, POUND STERLING, EURO AND JAPANESE YEN (High and low during the month) (Concld.)**
(Rupees per unit of foreign currency)
Year/ Month	Euro				Japanese Yen
	Buying		Selling		Buying		Selling
	High	Low	High	Low	High	Low	High	Low
1	12	13	14	15	16	17	18	19
2006
Apr	53.7600	56.3825	53.7750	56.4075	37.6075	39.3825	37.6250	39.4050
May	56.4300	59.7950	56.4525	59.8225	39.4075	41.5000	39.4300	41.5275
Jun	57.7325	59.3350	57.7650	59.3800	39.6750	41.0425	39.7000	41.0550
Jul	58.5300	59.3075	58.5475	59.3325	39.8950	40.6450	39.9175	40.6675
Aug	59.3375	59.8825	59.3550	59.9125	39.6425	40.7100	39.6600	40.7300
Sep	58.1950	59.6575	58.2125	59.6900	38.9600	39.8900	38.9825	39.9025
Oct	56.7850	58.5050	56.8025	58.5325	37.9900	38.9725	38.0000	38.9925
Nov	56.9825	58.9525	57.0050	58.9800	37.8000	38.5825	37.8250	38.6025
Dec	58.2150	59.5025	58.2350	59.5300	37.2150	38.8500	37.2275	38.8750
2007
Jan	57.1125	58.8625	57.1400	58.8875	36.3275	37.5475	36.3450	37.5675
Feb	56.9725	58.5675	56.9950	58.5925	36.2525	37.4300	36.2775	37.4550
Mar	57.5575	58.6625	57.5800	58.6850	36.7400	38.4375	36.7650	38.4550
Apr	55.6600	57.7675	55.6875	57.7925	34.3200	36.4725	34.3300	36.4925
May	54.3600	56.0775	54.3825	56.0950	33.3175	34.4800	33.3350	34.4950
Jun	54.3225	55.0825	54.3475	55.1000	32.8250	33.8350	32.8450	33.8500
Jul	54.9425	55.8075	54.9600	55.8325	32.6800	34.1575	32.6925	34.1675
Aug	55.1625	56.0725	55.1800	56.1000	33.7950	36.9150	33.8125	36.9425
Sep	55.5625	56.2850	55.5850	56.3075	34.3850	35.8825	34.4000	35.8975
Oct	55.4975	56.9700	55.5250	56.9950	33.4300	34.8425	33.4450	34.8575
Nov	56.8025	59.1800	56.8275	59.1975	34.0600	36.7425	34.0775	36.7700
Dec	56.7700	58.1925	56.7950	58.2200	34.4950	35.7775	34.5125	35.7925
2008
Jan	57.2600	58.7225	57.2825	58.7500	35.2800	37.4500	35.3075	37.4675
Feb	57.2775	60.6150	57.2950	60.6425	36.6375	38.0950	36.6650	38.1225
Mar	61.2200	64.4650	61.2400	64.4950	38.9400	41.9350	38.9575	41.9650
Apr	62.2250	63.7675	62.2525	63.7875	38.3500	39.5750	38.3700	39.5925
May	62.7425	68.0725	62.7700	68.0975	38.5475	41.8200	38.5725	41.8425
Jun	65.5525	67.7800	65.5725	67.8050	39.5225	40.8825	39.5425	40.9000
Jul	65.8100	68.8550	65.8350	68.8850	38.8775	41.3375	38.8975	41.3675
Aug	62.7950	65.9975	62.8125	66.0250	38.1575	40.1575	38.1725	40.1850
Sep	63.3225	68.1025	63.3500	68.1300	40.7900	44.7425	40.8150	44.7750
Oct	62.7725	66.3775	62.8000	67.1200	44.3600	53.6750	44.3825	53.7025
Nov	60.5575	64.7400	60.5825	64.7625	47.3225	53.0800	47.3575	53.1125
Dec	63.0575	69.1275	63.0800	69.1675	52.4600	54.3500	52.4875	54.3850
2009
Jan	63.2500	68.0525	63.2775	68.1000	51.8350	55.5325	51.8550	55.5625
Feb	62.1000	64.5475	62.1275	64.5800	51.3125	54.6700	51.3350	54.7100
Mar	64.8550	69.1850	64.8775	69.2100	51.1900	53.6325	51.2075	53.6575
Apr	64.7925	67.6525	64.8250	67.6700	49.5400	52.6900	49.5700	52.7225
May	64.4400	67.6525	64.4725	67.6775	48.8525	52.1000	48.8875	52.1275
Jun	66.0425	68.5000	66.0725	68.5200	48.1300	51.3600	48.1600	51.3975
Jul	67.2750	69.0850	67.3025	69.1325	49.4625	53.5425	49.4975	53.5825
Aug	67.7850	70.1075	67.8175	70.1400	49.1325	52.6950	49.1525	52.7225
Sep	69.7250	71.0025	69.7500	71.0375	52.2725	53.7075	52.3000	53.7350
Oct	68.2675	70.0050	68.2900	70.0450	50.5450	53.1425	50.5875	53.1900
Nov	68.8600	69.9875	68.8875	70.0150	51.4400	54.4550	51.4625	54.4725
Dec	66.7450	69.7925	66.7675	69.8225	50.5200	53.1750	50.5400	53.2050
2010
Jan	64.6200	66.7950	64.6400	66.8375	49.0525	51.8250	49.0675	51.8725
Feb	62.4125	64.3900	62.4450	64.4225	50.3225	52.3850	50.3500	52.4075
Mar	60.4700	62.6050	60.4925	62.6375	48.4225	51.9150	48.4450	51.9500
Apr	58.8775	60.6250	58.9000	60.6575	47.0150	48.4825	47.0300	48.5150
May	56.0750	59.0325	56.1050	59.0575	46.9350	52.8375	46.9550	52.8525
Jun	56.1275	57.6125	56.1475	57.6350	50.2600	52.5800	50.2875	52.6075
Jul	56.9400	61.2650	56.9800	61.2975	52.4100	54.7750	52.4400	54.8125
Note : 1. The exchanae rate for Japanese Yen is in Rupees per 100 Yen. 2. Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates.