(Rupees per unit of foreign currency)
Year/ Month
SDR
US Dollar
Pound Sterling
Euro
Japanese Yen
Average
End-month
1
2
3
4
5
6
7
8
9
10
11
2006
Jan
64.2250
63.6987
44.3970
44.0700
78.2685
77.9663
53.7464
53.3125
38.4250
37.5038
Feb
63.6404
63.7727
44.3289
44.4350
77.5600
77.2925
52.9932
52.6925
37.6347
38.2313
Mar
63.9943
64.2566
44.4810
44.6050
77.6230
77.7963
53.4646
54.1875
37.9273
38.0188
Apr
65.2842
66.1538
44.9491
44.9850
79.4532
81.0738
55.1518
56.3950
38.4401
39.3938
May
67.6310
69.3746
45.4073
46.4300
84.8510
87.4338
57.9719
59.8088
40.6444
41.5138
Jun
68.0704
68.1691
46.0561
46.0850
84.9638
84.4438
58.3430
58.5363
40.2110
40.1663
Jul
68.6465
69.0145
46.4562
46.4950
85.6604
86.6338
58.9582
59.2950
40.1742
40.6563
Aug
69.2152
69.2909
46.5370
46.5450
88.0457
88.7450
59.6184
59.7138
40.1666
39.6513
Sep
68.3332
67.8541
46.1181
45.9550
87.0514
86.0788
58.7591
58.3138
39.3971
38.9713
Oct
67.0018
66.6311
45.4676
45.0250
85.2639
85.5813
57.3880
57.2563
38.3371
38.3200
Nov
66.7842
67.4859
44.8507
44.7600
85.6964
87.2188
57.7535
58.9400
38.2483
38.5238
Dec
67.3036
66.5398
44.6351
44.2450
87.7004
86.9388
58.9863
58.2888
38.0969
37.2213
2007
66.2995
65.8202
44.3325
44.1750
86.8371
86.6825
57.6739
57.2613
36.8902
36.3963
66.1201
66.6738
44.1583
44.3000
86.5164
86.9463
57.7439
58.5800
36.6185
37.4425
66.3560
65.8289
44.0260
43.5950
85.6763
85.5938
58.2683
58.1513
37.5435
37.0338
64.1524
62.6617
42.1482
41.2950
83.8236
82.2988
56.9599
56.1988
35.4567
34.5750
61.8868
61.6189
40.7814
40.7350
80.9065
80.4450
55.1146
54.7450
33.7693
33.4813
61.6179
61.7593
40.7736
40.7550
80.9914
81.6400
54.7133
54.7963
33.2500
33.0263
61.8012
61.9226
40.4139
40.4250
82.1843
82.0100
55.4278
55.4013
33.2473
33.9888
62.4512
62.7766
40.8212
40.9550
82.1245
82.4463
55.6512
55.9138
34.9659
35.2513
62.2703
61.8613
40.3400
39.7350
81.3829
80.2900
56.0296
56.2963
35.0736
34.4775
61.5832
61.8066
39.5114
39.3200
80.7310
81.3513
56.2203
56.7663
34.1106
34.2850
62.5653
63.0823
39.4364
39.6750
81.7058
81.7413
57.9154
58.4588
35.5395
35.9550
62.2028
62.2777
39.4395
39.4150
79.7815
78.7688
57.5052
58.1263
35.1526
35.2138
2008
62.3647
62.8374
39.3737
39.3950
77.5421
78.4038
57.9191
58.7363
36.4519
37.0225
62.9945
64.2934
39.7326
39.9250
78.0595
79.3563
58.6077
60.6288
37.0851
38.1088
65.9171
65.7307
40.3561
39.9850
80.8610
79.5138
62.6549
63.0963
40.0942
40.0650
65.4827
65.6983
40.0224
40.4600
79.2022
79.4775
63.0274
63.1488
38.9321
39.0088
68.4039
69.0250
42.1250
42.5850
82.7638
84.1663
65.5454
65.9750
40.4129
40.4113
69.3288
70.1636
42.8202
42.9500
84.1289
85.6413
66.6076
67.7925
40.0557
40.6163
69.8616
68.8715
42.8380
42.4850
85.1784
84.2038
67.5853
66.3550
40.1477
39.3963
68.1133
68.7451
42.9374
43.7850
81.3406
80.0388
64.4738
64.5513
39.3389
40.1400
70.8879
73.0540
45.5635
46.9350
82.0941
85.5538
65.5513
67.7913
42.7429
44.1988
73.7026
73.2987
48.6555
49.2450
82.6513
80.3450
64.8650
62.8463
48.5676
50.4150
72.6710
74.1603
48.9994
49.8250
75.2069
76.8100
62.3532
64.3638
50.4947
52.2513
74.0438
74.6263
48.6345
48.4550
72.6059
69.9888
65.6924
68.2388
53.3716
53.6838
2009
73.7356
73.1342
48.8338
49.0250
70.7730
69.8513
65.0993
63.2638
54.0651
54.8413
73.1548
74.4397
49.2611
50.7250
70.9212
72.5038
62.9755
64.5638
53.3687
51.8425
76.0264
76.1742
51.2287
50.9450
72.9304
72.8575
66.9207
67.4713
52.5136
51.8900
74.7001
75.2213
50.0619
50.2250
73.5509
73.9338
65.8392
66.3300
50.8403
51.8825
73.8537
73.2075
48.5330
47.2650
74.8676
75.7950
66.2039
66.1375
50.2280
48.8700
73.8062
74.3052
47.7714
47.8800
78.1813
80.1075
67.0033
67.7163
49.4684
50.0138
75.2912
74.8083
48.4783
48.1550
79.3477
79.7550
68.2624
68.0838
51.3292
50.5588
75.4311
76.5492
48.3350
48.8850
79.9522
79.1500
68.9538
69.7375
50.9559
52.7088
76.4008
75.7857
48.4389
48.0400
79.3464
76.4250
70.4614
70.2275
52.8793
53.3513
74.2886
74.6614
46.7211
46.9600
75.7263
77.6775
69.2858
69.6400
51.7578
51.6188
74.5264
74.8413
46.5673
46.4800
77.3525
76.9075
69.5248
70.0013
52.2811
53.8900
73.8410
73.1797
46.6288
46.6850
75.7885
75.0875
68.1838
67.1238
52.0559
50.5300
2010
71.8838
72.0679
45.9598
46.3750
74.3209
74.7825
65.7059
64.6300
50.3063
51.5700
71.2679
70.8511
46.3279
46.2350
72.4766
70.6775
63.4258
62.8213
51.3193
51.7200
69.5092
68.5335
45.4965
45.1350
68.4609
68.0188
61.7653
60.5913
50.2078
48.4338
67.4873
67.1542
44.4995
44.4450
68.2384
68.3388
59.6647
58.9563
47.6276
47.2575
67.7475
68.6153
45.8115
46.4400
67.2246
67.3100
57.6671
57.1725
49.6879
50.7538
68.3688
68.9166
46.5670
46.5900
68.6952
70.0625
56.9016
56.9463
51.2401
52.5938
70.5267
70.5502
46.8373
46.4500
71.5218
72.5175
59.7637
60.7363
53.4490
53.6875
Note : 1. The exchange rate for Japanese Yen is in Rupees per 100 Yen. 2. Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates.