Year/ Month
Apr.
May
Jun.
Jul.
Aug.
Sep.
Oct.
Nov.
Dec.
Jan.
Feb.
Mar.
Annual
1
2
3
4
5
6
7
8
9
10
11
12
13
14
2006-07
6111.06
6006.63
5064.83
5333.57
5732.14
6119.42
6432.94
6812.65
6883.73
7091.62
7124.77
6465.26
6242.73
2007-08
6800.70
7244.49
7392.34
7897.30
7594.81
8292.69
9587.50
10211.50
10795.30
10526.54
9435.60
8363.58
8691.47
2008-09
8627.59
8982.20
7909.28
7143.71
7704.75
7276.35
5432.92
4823.36
4864.55
4802.01
4668.37
4569.09
6434.69
2009-10
5574.43
6714.15
7718.53
7657.54
8052.66
8546.26
8832.86
8783.46
9055.44
9193.05
8633.77
9183.03
8187.25
2010-11
9391.39
8988.47
9215.65
-
Note : The averages are based on daily closing index. Source : Bombay Stock Exchange Limited (BSE).