617
(Amount in Rupees crore)
Week ended
Central Government dated securities maturing in the year
2006-07
2007-08
2008-09
2009-10
2010-11
2011-12
2012-13
2013-14
2014-15
2015-16
2016 & above
1
2
3
4
5
6
7
8
9
10
11
12
07-Apr-06
Amount
141
703
375
140
290
2800
33
170
325
1319
YTM% Min
5.7354
6.3072
6.5539
6.8660
6.9567
7.1844
7.1825
7.3214
7.4021
7.4085
7.5191
YTM% Max
6.2703
6.6623
7.4311
7.4922
7.1903
7.3344
7.2672
7.3927
7.4952
7.8302
14-Apr-06
216
475
795
230
55
2531
31
366
75
4534
5.4330
6.2500
6.4027
6.6679
7.0046
7.1272
-
7.2858
7.3847
6.2242
7.5121
6.3231
6.3517
7.3398
7.0603
7.0957
7.2052
7.3035
7.5595
7.9747
21-Apr-06
70
818
3583
700
1000
5586
76
206
599
80
8410
5.3785
6.1288
6.3408
6.6116
6.8447
6.9060
6.6083
7.1793
7.2266
7.2684
7.2982
5.4366
6.5059
7.4037
7.3869
7.1100
7.1998
6.6182
7.3034
7.9984
7.4381
7.9916
28-Apr-06
420
172
670
988
2006
3621
3876
301
208
331
5952
5.4240
6.0890
6.3135
6.6110
6.8320
6.0939
6.2364
7.1437
7.2290
7.3182
5.6282
6.2611
7.2889
6.9502
7.0314
7.0430
7.1424
7.2994
7.2856
7.3405
8.0329
05-May-06
310
423
540
1075
1301
114
56
16
6147
5.6787
6.3133
6.3839
6.7431
6.8804
6.9574
7.0368
7.2292
7.3068
7.3327
7.3735
6.3099
7.3956
7.0200
7.0497
7.0745
7.2186
7.3065
7.3606
8.1368
12-May-06
156
618
287
1331
517
1121
2483
92
226
30
7546
5.6206
6.4448
6.7314
6.9094
6.0955
6.2387
7.2228
7.3217
7.4568
7.4831
6.3350
6.6771
7.3838
7.0472
7.1203
7.1047
7.2008
7.3600
7.3663
7.5043
8.1236
19-May-06
750
680
21
245
2077
2271
217
50
275
7195
5.7623
6.3357
6.5603
6.8810
6.9811
6.0963
6.2390
7.3282
7.4276
6.1193
7.5363
5.8472
6.4707
7.4269
7.0954
7.0252
7.2500
7.4815
7.5107
7.4872
8.1833
26-May-06
0
334
85
1356
1060
108
8468
6.4012
6.7076
6.8796
7.0227
7.1461
7.2473
7.3391
7.4530
7.5794
6.7200
6.7495
7.0375
7.0802
7.3630
7.2933
7.3570
7.4786
8.1934
02-Jun-06
100
180
984
484
186
313
4865
6.4381
6.6873
6.8764
7.0340
7.1834
6.6856
6.7437
6.8882
7.5293
7.6070
6.4792
7.4808
6.9732
7.1896
7.2803
6.7887
6.9025
6.9113
8.1855
09-Jun-06
1160
95
111
3357
182
18
3214
5.7139
6.5339
6.6953
6.8742
7.1597
7.2474
7.3390
7.4846
7.6378
7.6258
7.6497
7.0312
7.2417
7.3877
7.4301
7.4937
7.6877
8.3346
16-Jun-06
78
825
145
3616
430
40
1942
6.0221
6.6332
6.9104
7.0988
7.1900
7.4055
7.5148
7.7856
7.8654
7.7793
6.9010
7.8795
7.4611
7.4824
7.6113
8.3737
23-Jun-06
222
332
101
1916
351
25
2392
120
2482
6.9946
6.9037
7.3375
7.3426
7.4220
7.5405
7.7799
7.8442
7.8543
7.7846
7.0504
7.0536
7.9411
7.5133
7.5519
7.7200
7.8201
7.9171
8.5500
30-Jun-06
38
173
83
35
479
1412
66
2649
2359
6.1057
6.9099
7.2520
7.4567
7.5460
7.6115
7.7747
7.9511
7.8824
8.0967
6.9100
7.1700
8.0988
8.1578
7.7702
7.7754
7.8512
8.0910
8.1215
8.6364
07-Jul-06
44
185
46
815
1604
712
7.0006
7.1527
8.2058
7.5458
7.6417
7.7667
8.0027
7.9755
8.0850
7.0453
8.0115
7.6104
7.7323
7.8084
8.0316
8.1028
8.5379
14-Jul-06
377
102
976
201
232
1401
5996
6.0373
6.9695
7.2045
7.5000
7.6522
7.7062
7.9641
8.0611
8.1025
8.1999
6.0753
7.0124
7.7750
7.9053
8.1561
8.2586
8.2702
8.8899
21-Jul-06
437
142
880
195
726
15
4664
6.1811
7.0059
8.0390
7.4078
7.6064
7.8037
6.7817
8.1600
8.1718
8.4494
8.2899
6.3935
7.0399
8.1237
7.5023
7.6985
7.9134
8.0319
8.3597
8.2622
8.5213
8.9444
28-Jul-06
121
306
582
577
1368
1351
240
340
1266
151
5958
6.1430
6.7917
7.0300
7.3002
7.6002
7.7164
6.7607
8.0366
8.0820
8.1784
6.2244
7.0205
8.0746
7.5005
7.7409
7.8236
7.9443
8.3482
8.1985
8.4296
8.9446
04-Aug-06
531
261
1425
1197
255
335
4179
6.2551
6.9014
7.1494
7.3383
7.6529
7.7990
7.9234
8.0666
8.1465
6.9783
8.0015
7.4223
7.9693
8.0214
7.9461
8.3685
8.2108
11-Aug-06
45
228
130
235
2140
6440
327
105
688
118
8123
6.0668
6.9052
7.0949
7.3260
7.5446
7.6806
6.7333
7.9733
7.9817
8.2998
8.0628
6.9500
6.9752
7.9494
8.0502
7.9359
7.9998
7.9694
8.3445
8.3474
8.4030
8.7891
18-Aug-06
13
692
1343
5053
250
410
5724
6.2050
6.8683
7.2005
7.4500
7.4854
7.6096
6.7352
7.9453
7.9344
7.9931
8.0170
6.9339
7.9404
7.7907
7.8830
7.8702
8.2707
8.1877
8.2965
8.7983
25-Aug-06
19
392
1238
7105
490
1996
292
21426
5.8792
6.7165
7.1051
7.3177
7.4540
7.5783
7.6606
7.9246
7.8116
8.1073
7.9187
6.0173
6.9214
7.9483
7.3270
7.5196
7.6913
7.7733
8.1715
7.9966
8.2500
8.7552
01-Sep-06
190
90
925
3997
41
143
961
65
19139
6.8055
7.0169
7.3762
7.4349
7.5312
7.6923
7.6188
7.7678
7.0357
7.8598
7.1323
7.8998
7.5834
7.5101
7.7280
7.9601
7.8679
8.6548
08-Sep-06
370
225
1328
7621
286
960
99
21002
5.5526
7.0921
7.2954
7.3626
7.4486
7.5288
7.5970
7.6171
7.7739
7.7159
7.0258
7.7825
7.8813
7.6142
7.6127
7.7152
7.6918
7.8022
7.9702
8.5286
15-Sep-06
165
390
589
5199
134
153
1039
175
20118
6.8174
7.0503
7.3439
7.3400
7.4206
7.5183
7.5916
7.5789
7.7387
7.6631
6.9976
7.7546
7.6201
8.2987
7.6097
7.6721
8.5357
7.9995
8.4997
22-Sep-06
60
456
305
4596
104
603
16049
7.0882
6.7692
7.0000
7.3549
7.4146
7.5636
7.5654
7.5444
7.5582
7.5994
7.7088
6.8572
7.3281
8.2891
8.2817
7.8568
8.5499
7.8009
8.5139
29-Sep-06
660
906
581
6346
122
193
2480
53
22629
6.6558
6.8596
7.1741
7.2647
7.3314
7.4089
7.4813
7.8121
7.5386
6.9900
7.7148
7.5048
7.5866
7.7624
8.5125
7.8190
8.3925
State Government securities
Treasury bills (Residual maturity in days)
RBI open market operations
Up to 14
15-91
92-182
183-364
Sale
Purchase
14
17
559
648
707
54
7.7284
4.8016
5.5796
5.9199
6.0900
7.7998
5.7405
6.1000
6.2201
6.4000
126
480
1125
7.7091
2.8840
5.3797
5.6002
5.9499
7.7673
4.3456
5.8003
6.0501
6.2000
109
568
856
2215
220
7.6578
5.4024
5.2492
5.3299
5.4900
7.7408
5.7941
5.6004
6.0600
6.1700
129
146
864
358
6.3900
5.4001
5.1990
5.4199
5.5099
7.6502
6.4993
5.5002
5.5601
5.8300
386
198
1296
827
414
37
7.0011
5.4000
5.4497
5.5499
5.7201
7.7006
5.5992
5.7003
5.9258
6.0500
645
1248
556
1172
7.4980
5.4394
5.4604
5.5801
5.8900
8.0000
5.6700
5.8999
6.2532
1052
93
1098
1095
505
124
6.9000
5.4028
5.5405
5.6549
5.8251
8.0500
5.4499
5.7000
6.0301
6.2705
308
63
601
1697
6.9878
5.6048
5.7402
6.3200
8.0363
5.6951
6.0549
6.3914
27
1338
870
125
7.0498
5.2510
5.4600
5.6349
6.0300
8.0018
5.7364
6.1599
6.4150
168
1375
586
745
7.1800
5.4502
5.6949
6.3300
8.0296
5.7498
6.1399
6.4800
319
1761
689
7.4284
5.7999
6.0201
6.3499
8.2002
6.1908
6.5014
6.7400
279
637
526
1335
7.5800
5.9003
5.9005
6.2901
6.5900
8.2800
6.0062
6.3149
6.6600
7.0513
26
788
1094
562
643
7.7600
5.9482
5.9008
6.2998
6.9300
8.4400
5.9519
6.3563
6.7797
7.0700
1207
347
885
350
8.2990
5.8622
5.8394
6.6000
6.7600
8.4000
6.2071
6.3700
6.7201
260
970
705
7.2457
5.7504
5.8798
6.2800
6.8800
8.6099
5.8505
6.3977
6.7154
6.9850
231
1153
199
764
6.3650
6.8501
8.6497
6.0975
6.4391
6.7100
49
403
959
204
8.4014
5.8409
6.0495
6.3450
6.7949
8.6000
6.0488
6.7582
6.9200
68
2162
1548
1304
52
6.6658
6.1010
6.8050
8.4980
6.3500
6.6800
6.9939
1376
1249
981
7.1902
6.0618
6.1503
6.3501
6.8000
8.4150
6.0974
6.3600
6.6940
6.9901
81
1136
766
7.3995
6.1803
6.3251
6.7501
8.3826
6.6700
6.9595
169
1593
724
1490
34
7.3506
6.1004
6.4001
6.7401
8.2600
6.4002
6.9201
211
64
1711
451
1664
82
6.1206
6.7301
8.1276
6.1098
6.7099
6.9251
1481
963
1263
7.9462
5.9582
6.1502
6.7601
7.9973
6.1400
6.7368
6.8700
115
192
1018
529
7.8713
5.9870
6.1604
6.3898
6.7999
6.4805
1058
1061
7.8000
6.2503
6.4201
6.7700
8.0221
6.5219
6.9160
877
373
1001
7.2700
6.2408
6.2900
6.5100
7.9809
6.7550
6.5797
6.7499
6.9022
06-Oct-06
400
2106
740
13319
6.6187
6.9449
7.1892
7.2773
7.3450
7.4070
7.6465
7.5211
7.5897
7.5628
6.8826
7.7102
7.1956
7.4978
8.0824
7.0509
7.7191
8.3664
7.6118
8.2918
13-Oct-06
638
138
587
3742
238
2377
12653
6.8229
7.2058
7.2894
7.3785
7.2764
7.4372
7.5180
7.5883
6.9954
7.7184
7.2304
7.3535
8.0485
7.5497
7.6970
8.2812
8.1796
20-Oct-06
271
755
119
2280
565
10954
6.8672
7.0943
7.2301
7.2955
7.3792
7.4434
7.5513
7.5061
7.5928
7.0279
7.2352
7.3854
8.0733
8.2136
8.1567
27-Oct-06
283
1636
183
86
5561
7.2300
7.3853
7.3959
7.4777
7.3408
7.5415
7.6305
7.7558
7.2339
8.0580
7.6514
8.2141
8.1532
03-Nov-06
218
265
2743
98
628
16684
7.1175
6.9906
7.1200
7.1982
7.3527
7.3809
7.5042
7.4879
7.5890
7.0564
7.7003
7.3401
7.4774
8.1000
7.7498
8.2322
8.1400
10-Nov-06
855
459
3432
4265
221
1224
22139
7.0413
7.1550
7.2872
7.3849
7.3613
7.3306
7.5057
7.6501
7.5718
7.1491
7.8152
7.2548
7.5032
8.0539
7.5193
7.6460
8.1951
7.6550
8.1095
17-Nov-06
900
2862
2436
1150
26911
7.1007
7.1500
7.2732
7.3674
7.3207
7.3305
7.4324
7.4909
7.1400
7.7596
7.4407
7.9911
7.4105
7.4762
8.1699
8.1002
24-Nov-06
693
214
714
6023
2712
28
28093
7.0249
7.1000
7.2181
7.2722
6.7619
7.2707
7.3219
7.5286
7.3898
7.1280
7.7761
7.8509
7.3859
7.9191
7.3761
7.4385
7.9954
7.9805
01-Dec-06
135
4812
2031
790
34222
6.9465
7.1130
7.1345
7.2056
7.1905
7.2574
7.2817
7.3554
7.3508
6.9550
7.0879
7.3012
7.8211
7.2848
7.3145
7.9330
7.4725
7.9304
08-Dec-06
300
772
3167
1960
24118
6.9120
7.2323
7.1549
7.2054
7.2441
7.2642
7.3617
7.3709
7.7015
7.2415
7.2860
7.8458
7.2845
7.9333
7.4657
7.8916
15-Dec-06
2902
266
1882
14300
7.1439
7.4190
7.2534
7.2204
7.2403
7.2785
7.4550
7.3776
7.3039
7.5811
8.0861
7.5556
8.1393
22-Dec-06
429
150
1211
747
15811
7.2723
7.1626
7.4170
7.4492
7.4484
7.3970
7.4397
7.4391
7.5670
7.4200
8.0067
7.5349
7.4398
8.0716
7.9793
29-Dec-06
610
1360
380
166
274
3790
7.2166
7.4932
7.4776
7.4864
7.5119
7.4791
7.5824
7.3350
8.1227
7.5600
8.0543
7.5594
7.5474
8.1239
7.7769
05-Jan-07
106
57
845
731
938
14843
7.1784
8.0009
7.4847
7.3203
7.4029
7.3804
7.4080
7.4482
7.5062
7.3179
8.1498
7.5049
7.5273
7.5097
7.4604
8.0556
8.0292
12-Jan-07
585
1912
436
1183
18648
6.8792
7.1887
7.4300
7.4248
7.4006
7.3831
7.4219
7.4356
7.4636
7.9816
7.5073
7.9609
7.4873
7.4607
8.0169
8.0235
19-Jan-07
920
1565
453
15276
7.1563
7.4761
7.6310
7.4470
7.5123
7.6381
7.5566
7.5310
8.1476
7.6562
7.8400
7.7349
7.7136
8.2854
26-Jan-07
61
640
8993
7.2387
8.0851
7.4863
7.6486
7.7212
6.7850
7.7889
7.7662
7.2545
8.2000
7.6271
7.7183
7.8430
7.7716
7.8450
8.3122
02-Feb-07
405
20
820
42
127
8036
6.9431
8.1481
7.5118
7.7014
7.6387
7.6790
7.9504
7.7104
7.4701
8.1512
7.7382
7.7496
8.1304
7.7250
7.8553
8.2737
09-Feb-07
96
710
971
474
11117
7.3445
7.4973
7.6811
7.6331
7.5695
7.6615
7.7586
8.1213
7.7193
8.2195
7.7143
7.8003
8.2943
16-Feb-07
545
155
205
5408
5702
7.3104
7.5505
7.7500
7.6850
7.7725
7.7161
7.7540
7.7756
7.6585
8.3481
7.7383
7.9670
8.0946
8.3208
23-Feb-07
756
535
607
512
22
6083
11104
7.4752
7.8081
7.9500
7.9501
7.8618
7.8364
7.9263
7.9345
8.1204
7.9175
7.7958
8.3704
8.2007
8.4445
7.9562
7.9466
8.4984
8.1205
8.4300
02-Mar-07
159
602
721
184
4810
6664
7.2846
7.3239
7.7000
7.7582
7.8522
7.8254
7.8768
7.8571
7.6539
8.3500
7.9100
7.8743
7.9622
8.0016
8.4728
8.3799
09-Mar-07
699
2720
112
365
3475
2639
6.7183
7.6200
7.6520
7.8427
7.9125
7.8877
7.8972
7.9085
7.8976
7.5517
8.3494
7.9000
8.0091
7.9910
8.0104
7.9814
8.5003
8.3570
16-Mar-07
401
467
528
4095
6824
7.2206
7.6566
7.7902
7.8987
7.8538
7.9291
7.9463
7.7479
7.6553
8.4100
7.9458
8.4750
7.8773
7.9311
23-Mar-07
802
285
1048
2366
3473
7.4802
7.6414
7.8943
7.9666
7.8799
7.9620
7.9335
8.3176
8.4497
8.0832
8.5204
8.5534
8.4107
30-Mar-07
2826
176
2146
4281
7.1503
7.6398
7.8720
7.9831
7.9507
7.9528
7.9320
7.8965
7.6252
8.3502
8.1385
8.0415
8.4663
7.9552
8.5250
8.3933
72
363
1681
88
7.6374
6.3278
6.3503
6.7800
7.8731
6.6048
171
1324
397
1261
7.1137
6.3194
6.3389
6.5469
7.8581
6.5016
6.8150
6.9137
994
432
132
6.7002
6.0505
6.6499
6.8300
7.9958
6.6462
6.8815
139
460
7.9014
6.4500
6.4996
6.6498
7.9204
7.3790
6.6601
6.8600
951
786
7.5300
6.4999
6.8299
7.8633
7.0001
997
1336
948
7.6733
6.4503
6.8994
7.8605
116
1878
907
7.6556
6.4994
6.8400
7.8863
6.6454
6.8100
6.9199
6.9800
253
958
1910
1227
43
6.9636
6.4006
6.6302
6.8200
7.7194
7.0042
6.6702
6.9101
356
530
47
969
39
6.0965
6.2467
6.6401
6.7500
6.3998
6.6670
6.9400
342
507
773
753
1555
7.4906
6.6299
6.7801
7.6978
6.6500
6.9366
202
631
239
6.6197
6.4398
6.3558
7.9953
7.0500
7.2499
466
1405
557
7.5500
6.9506
7.0400
7.9457
7.1011
7.1027
7.1501
7.4999
67
87
461
7.6068
7.1350
7.1001
7.2000
7.8451
7.6000
187
1083
322
865
7.1967
6.8998
6.4758
6.8502
7.1600
7.1999
223
875
836
7.1739
6.4084
6.7497
6.9599
7.0600
7.6690
7.2293
7.2001
7.2100
29
131
1455
136
462
6.8513
6.9999
7.0099
8.3075
7.1443
7.3100
147
604
7.0005
7.9898
580
7.5586
7.3201
7.5997
7.7501
805
7.3801
7.4000
7.9381
7.5198
7.6190
160
374
341
6.9230
5.0026
7.3901
7.4199
7.9505
6.9995
7.6001
7.6499
107
1334
450
7.0946
7.5801
7.3000
8.2395
8.1562
7.6500
7.6800
727
950
441
8.0600
6.4997
7.4900
7.1012
7.7101
389
615
434
418
7.1713
6.0005
7.3500
8.3515
7.5900
7.6250
457
769
349
620
7.7271
5.9984
6.3994
7.4499
8.3939
6.7508
7.4769
7.8265
284
97
534
552
8.1184
6.0011
7.1003
7.3802
7.6099
8.3373
7.4993
7.7700
8.2040
7.7100
574
982
224
7.1495
6.8723
7.1672
7.4101
7.6400
8.3300
7.9770
7.8500
2016-17
2017 & above
06-Apr-07
236
2069
1036
1602
2002
7.9018
7.9022
7.9625
8.0743
7.9235
8.1280
7.9913
7.8962
8.1220
7.9718
8.1963
8.2431
8.2521
8.1305
8.6500
8.2262
8.5392
13-Apr-07
1252
4052
2700
1497
940
3868
1071
6397
1778
6.9474
7.8065
7.9530
7.9841
8.0471
8.0086
8.1889
8.0069
8.0598
8.1309
7.7053
8.5341
8.5461
8.1667
8.2469
8.0462
8.2124
8.6496
8.2192
8.6011
20-Apr-07
1590
1445
1135
367
4033
1173
2471
2336
7.8952
8.0012
8.0508
8.0243
8.0331
8.0708
8.0747
8.0736
8.0310
8.1805
7.6403
8.5400
8.1835
8.2248
8.2876
8.1453
8.1641
8.2221
8.2238
8.1242
8.6499
27-Apr-07
1545
5942
1438
3101
7.2084
7.9646
7.9759
8.0664
8.0883
7.9920
7.9506
7.9574
7.9474
8.0709
7.8266
8.5505
8.1712
8.1709
8.1737
8.0983
8.2201
8.1593
8.1103
8.6899
04-May-07
635
1045
16378
1092
2996
2536
7.8407
7.9930
8.1148
8.1196
8.0637
8.0878
8.2496
8.1896
8.1377
8.1513
8.1424
8.1969
8.1744
8.1882
8.6975
11-May-07
448
1196
936
547
395
1685
4943
3040
7.8701
7.9708
7.9943
8.0660
8.0933
8.0758
8.3149
8.0717
8.2611
8.5703
8.1722
8.1869
8.1375
8.2004
8.3160
8.2134
8.8317
18-May-07
555
1244
181
509
492
4166
11924
8.0064
8.0939
8.1053
8.1017
8.1159
8.0768
8.1086
7.9201
8.5251
8.1571
8.1624
8.2207
8.6096
8.1850
8.1895
8.7814
25-May-07
600
237
4133
8288
7.7310
8.0765
8.0407
8.1130
8.1094
8.1171
8.0834
8.1121
8.5992
8.5600
8.0482
8.6507
8.2698
8.2071
8.2150
8.7315
01-Jun-07
294
2605
650
4621
4348
7968
7.7404
7.6726
7.7915
7.8216
7.9580
8.0514
8.0695
8.0299
8.0606
8.0618
8.5574
8.2321
8.2318
8.7317
08-Jun-07
2361
1965
2119
12662
7.5564
7.7715
7.8554
7.8966
8.0952
8.0663
8.0686
8.0839
7.9615
7.9598
8.1271
8.6054
8.1806
8.1960
8.7386
15-Jun-07
1535
32
1875
1807
13788
7.9037
8.0001
8.0615
8.2359
8.2011
8.1553
8.1290
8.1614
8.0494
8.0987
8.4200
8.1534
8.3480
8.7026
22-Jun-07
3332
396
1853
796
19296
7.8007
7.9289
7.9889
8.1133
8.0731
8.1854
8.0374
8.0343
8.5348
8.2706
8.2448
8.6907
29-Jun-07
2051
191
295
1451
502
15691
7.6709
7.8129
7.8260
7.9389
8.1040
8.1278
8.1069
8.1523
8.2214
7.8811
8.0010
7.9555
7.9871
8.5154
8.1956
8.6758
06-Jul-07
422
7520
1191
1091
4260
3203
31927
6.2110
7.2207
7.3572
7.3474
7.5316
7.5846
7.9401
7.9023
7.9182
7.9434
7.9585
7.2275
8.2008
7.8378
7.8778
7.9044
8.1046
8.3800
8.1651
8.1780
8.7394
13-Jul-07
835
3261
1943
630
62
2099
2026
35020
7.0454
7.4700
7.5217
7.8920
7.8204
7.8323
7.8805
7.8227
7.6532
7.4703
7.7257
7.6227
7.9412
7.9723
7.9955
8.0285
8.6516
20-Jul-07
381
8955
532
385
986
2506
2894
37283
5.8871
6.5000
6.9278
7.0563
7.2429
7.3456
7.4844
7.5878
7.6548
7.7590
7.8033
7.3978
7.3200
7.6043
7.6668
7.7329
8.3305
7.8896
8.0852
8.7536
27-Jul-07
137
6516
1450
2399
1131
1260
23408
7.7017
6.8746
6.9463
7.2390
7.2952
7.4413
7.5320
7.5931
7.6270
7.7094
7.1950
7.3006
8.0869
7.4464
7.5788
7.8610
7.8002
8.5646
03-Aug-07
5763
566
302
1021
19715
7.0343
7.0779
7.3307
7.3578
7.4920
7.6139
7.7066
7.7367
7.7225
7.7407
7.5026
7.6963
8.2549
7.7493
7.9495
8.5648
10-Aug-07
5392
1176
200
445
27505
7.9267
7.3558
7.4217
7.4799
7.6128
7.6869
7.7333
7.7639
7.7964
7.9536
7.8089
7.5205
7.8141
7.8194
7.7439
8.2506
7.9997
8.5071
17-Aug-07
162
2193
890
10544
7.7443
7.7690
7.7337
7.9123
7.7844
7.8552
7.9766
7.9218
8.1415
7.9741
7.8643
7.9221
7.7946
7.9556
8.0293
8.0529
8.7809
24-Aug-07
229
4199
725
19161
8.0599
7.7711
7.8115
7.9038
7.8909
7.8953
7.8625
8.1003
8.2368
7.9121
8.0998
8.7135
31-Aug-07
3550
1498
207
233
8748
7.7018
7.8298
7.7849
7.8262
7.8989
7.8788
7.8667
7.8339
8.3000
7.8712
7.9008
8.0078
8.6912
07-Sep-07
3414
3191
495
9836
7.8900
7.5648
7.6469
7.7140
7.7730
7.7247
7.8094
7.8408
7.9433
7.8634
7.8144
7.8930
7.7877
7.8502
8.0398
8.0041
8.0453
8.7078
14-Sep-07
330
3637
2530
850
1090
16966
7.4788
7.6423
7.6590
7.7311
7.7891
7.7256
8.0043
7.8600
7.6891
7.6986
7.7466
7.8205
7.9701
8.3882
21-Sep-07
110
3378
1616
1120
1272
15820
7.0920
7.4658
7.6241
7.6685
7.6401
7.7343
7.8322
7.7805
7.6882
7.7480
7.8630
7.9440
8.6422
28-Sep-07
872
6541
311
511
9957
7.0158
7.5063
7.6754
7.7433
7.6770
7.7633
7.8175
7.9317
7.8196
7.8028
7.8672
7.9033
8.0037
8.6323
TABLE 220 : SECONDARY MARKET OUTRIGHT TRANSACTIONS IN GOVERNMENT SECURITIES (FACE VALUE) (Contd.)
834
8.2704
7.8499
8.3887
642
2806
905
7.5379
4.6835
7.3800
8.4003
7.9298
7.6999
7.8999
588
473
252
8.1800
6.7996
7.3937
7.7487
7.7499
1271
7.2744
6.4514
6.9504
7.3299
8.3127
6.7979
7.3521
7.6301
7.7450
662
51
7.2910
7.2496
7.4600
7.7300
8.3479
7.4002
7.5002
7.7601
723
7.2571
7.4998
7.5100
8.4048
6.6991
7.7001
117
651
280
84
8.3038
6.6996
7.0997
7.5001
8.4001
7.4988
7.6435
770
1632
496
7.2069
7.4994
7.4801
7.6399
8.4815
7.6751
7.7801
3597
1157
798
8.2505
2.0000
5.9997
8.3936
7.6019
7.6700
2371
860
8.1027
3.8996
6.9498
7.2824
7.4100
2652
598
7.1517
1.9987
6.0994
7.2800
7.7685
7.7900
4918
661
619
8.3043
2.3000
3.0000
7.0999
8.4899
5.7524
7.7350
2132
838
695
8.3001
7.3015
5.2504
8.4704
2481
2757
563
1.9978
4.0000
6.5500
4.4999
197
4137
891
0.9855
1.9994
4.9500
6.1799
8.2015
3.0031
6.0155
6.2400
364
299
3706
1433
6.0425
0.9994
1.4000
4.4500
6.1500
8.3986
1.6887
5.0500
273
352
2327
372
1294
0.6000
1.3000
4.4001
6.0800
8.3019
2.2493
4.4612
5.9001
6.7000
243
1907
942
1178
6.0058
0.2008
2.5501
5.7499
6.1001
8.1754
2.9932
7.2354
1656
268
8.0753
5.5000
5.8495
8.2010
6.4189
6.5634
213
575
5.3998
6.1016
6.6001
8.3990
6.5001
6.6877
7.5250
7.4896
488
584
1256
718
8.1394
6.4016
8.5598
6.7491
7.4678
7.4293
739
2011
8.2626
6.2490
7.2999
8.3891
6.7293
7.4400
7.5244
639
7.8351
6.0700
6.1494
8.4615
6.2999
7.0612
7.4904
1394
1148
1345
209
8.1500
6.5995
8.5573
7.0017
7.4665
148
465
1049
636
8.0895
6.3012
6.5494
6.9700
8.5941
6.9482
7.0611
7.3546
1340
912
8.0130
6.5080
7.0202
7.2599
8.5801
6.6993
05-Oct-07
5993
743
8722
7.3899
7.7386
8.1837
7.7819
7.8559
7.8444
7.8671
7.8653
7.9300
7.8390
7.8026
8.4036
7.8166
7.8660
7.8865
7.9820
8.8031
12-Oct-07
5602
353
376
5003
7.0722
7.6299
7.7403
7.7948
7.8158
7.8448
7.8843
7.8828
7.9949
7.8460
7.7954
7.9222
8.0127
8.8032
19-Oct-07
4130
7467
7.6289
7.7956
8.2515
7.8185
7.8367
7.8487
7.9354
7.8887
8.1768
7.8029
8.4500
7.8269
7.8496
7.8689
7.8807
8.0049
8.8033
26-Oct-07
7620
622
945
730
1597
18795
7.5919
7.6886
7.7055
7.7317
7.7172
7.7783
7.8006
7.8019
7.8056
7.7597
7.8133
7.8305
7.8284
7.8388
7.8547
7.9569
8.7403
02-Nov-07
5738
993
2485
407
471
16577
7.1614
7.5841
7.6675
7.7113
7.7828
7.8184
7.7996
7.1814
7.7753
7.7792
7.9413
7.9429
8.7208
09-Nov-07
4623
1140
4102
7.3379
7.6884
7.7170
7.7209
7.7648
7.8176
7.8380
7.3751
7.8446
7.8348
7.7726
7.8424
7.8504
7.8722
7.9717
8.7361
16-Nov-07
3722
1085
177
11228
7.9648
7.7092
7.7463
7.8200
7.8150
7.8308
7.8551
7.8934
7.8621
8.0518
7.7800
7.8301
7.8988
7.8993
8.0002
8.7207
23-Nov-07
2591
1436
6359
7.9368
7.7016
7.7147
7.7895
7.8314
7.8471
7.8585
7.9976
7.8300
7.8452
7.8438
7.8738
8.7513
30-Nov-07
675
4786
12083
7.8164
7.7043
7.7632
7.8425
7.8485
7.8601
7.9273
8.0578
7.8281
7.7802
7.8915
7.8694
7.9013
7.9710
8.7233
07-Dec-07
5250
486
1483
411
1088
24950
8.1223
7.7299
7.7129
7.7926
7.8186
7.8045
7.8774
8.1265
7.8052
7.9983
8.7525
14-Dec-07
8531
1285
272
2173
1062
17697
8.0588
7.6993
7.7369
7.7649
7.7933
7.7814
7.8155
7.8803
7.8575
8.0776
7.8146
8.3785
7.8181
7.8157
7.8235
7.8375
7.9243
8.5905
21-Dec-07
2145
1295
73
258
522
16559
7.7864
7.7763
7.8001
7.8244
7.7526
7.7820
7.8039
7.8151
7.8761
8.1899
7.8234
8.4238
7.8352
7.8173
7.8347
7.8414
7.9119
8.5852
28-Dec-07
5660
215
426
10854
8.1872
7.7248
7.7517
7.7699
7.7593
7.7736
7.8363
7.8377
7.7724
7.8646
7.9305
7.7746
7.8103
7.8794
8.5100
04-Jan-08
9759
550
3005
1402
49610
7.4507
7.4965
7.6011
7.5862
7.6308
7.6359
7.6957
7.7199
7.9700
7.7421
7.7475
7.7530
7.8124
7.7897
7.8530
8.5048
11-Jan-08
12375
840
569
3032
2425
56584
7.3644
7.3794
7.4719
7.5044
7.4926
7.5393
7.5591
7.6076
7.5943
7.5774
7.5821
7.6066
7.6203
7.7982
7.6752
8.5164
18-Jan-08
7217
1404
2582
974
55431
6.9860
7.3842
7.4239
7.5188
7.4894
7.4346
7.3812
7.5326
7.5065
7.5463
7.5456
8.2937
7.5479
7.6230
7.6186
8.4718
25-Jan-08
5059
1563
2749
52544
7.1584
7.3078
7.3620
7.2016
7.3059
7.3519
7.3451
7.2855
7.5262
7.5036
8.3280
7.5468
7.6039
7.5706
7.5888
8.4019
01-Feb-08
3686
4054
895
1276
472
33497
7.4951
7.2625
7.3724
7.4501
7.3340
7.3972
7.4880
7.3932
7.5723
7.5725
7.5168
7.5461
7.4074
7.6121
8.3554
08-Feb-08
4890
1019
36
1288
35352
7.1192
7.3564
7.4198
7.4916
7.4428
7.4128
7.4384
7.4747
7.4811
7.4603
7.4850
7.4949
7.4995
7.5305
7.5013
7.5470
8.4381
15-Feb-08
3946
915
1813
47808
7.0842
7.3460
7.4193
7.4522
7.4373
7.4088
7.4221
7.4261
7.4215
7.1770
7.4857
7.4809
7.4592
8.4004
22-Feb-08
1806
33273
6.6066
7.4306
7.4992
7.4514
8.1014
7.7627
7.6579
8.5013
29-Feb-08
157
2405
548
1595
227
655
29648
7.5362
7.4593
7.4917
7.5164
7.5530
7.5473
7.5510
7.5492
8.2802
7.6433
7.6262
7.6253
7.5830
7.6245
8.5369
07-Mar-08
1795
943
317
23682
7.4697
7.5523
7.4726
7.5040
7.5012
7.5034
8.1300
7.5274
7.5851
7.5704
7.6445
7.6088
7.7038
7.5749
7.6351
8.5129
14-Mar-08
4159
516
18467
7.3110
7.4038
7.5563
7.5219
7.5639
7.5132
7.5141
7.5448
7.5161
7.5868
7.6007
8.5547
7.6758
7.5295
7.5340
7.6017
7.6264
8.5933
21-Mar-08
6761
7.4655
7.5083
7.5396
7.5159
7.5945
7.5425
7.5339
7.5247
8.5579
7.5753
7.7287
7.7033
8.5800
28-Mar-08
6590
605
698
14982
7.1831
7.3479
7.4689
7.5276
7.6620
7.5748
7.5738
7.5757
7.5819
7.6218
8.6512
7.8747
7.6921
8.8054
4349
2025
77
6.0991
6.2306
8.4699
7.4575
5081
2211
2489
113
5.7012
5.5998
6.8500
8.4465
7.0100
7.2701
69
2758
1467
6.1505
6.8201
8.3694
7.1502
7.4462
4024
989
1184
5.9536
6.9499
7.1601
8.3594
6.2501
7.0196
7.3624
2824
5.5556
6.2489
7.1499
812
1200
8.1438
6.5013
7.3049
7.5301
8.3538
7.1015
7.4197
343
196
1265
1144
1313
7.7005
7.2494
7.0998
8.5395
8.0050
7.7502
506
1277
922
5.5945
7.1604
7.5400
6.7487
8.4390
7.5494
7.7503
7.5700
493
281
8.1996
7.3601
7.4599
8.4288
1041
371
1355
1575
8.1007
7.0995
7.4001
6.6927
8.4894
7.5502
1133
2230
7.9986
7.5015
7.5699
8.4994
7.5974
742
8.3006
7.3502
7.4302
8.3795
7.5995
7.5201
318
523
2168
570
7.2550
7.1992
7.3449
7.5499
8.4249
1006
1070
2046
2935
2495
1040
6.1491
6.0000
8.3620
7.1937
7.6799
746
921
720
2931
1230
8.0481
6.1988
6.1990
7.0800
8.4662
6.3000
6.9781
7.1662
7.4116
1005
7.4494
6.1078
8.0654
6.5979
7.3680
1113
839
6.2494
6.8001
8.0216
7.3300
1654
7.8404
7.1301
7.2600
8.0159
7.1858
7.3001
748
627
427
8.2473
7.9974
7.2308
333
7.6667
7.1901
8.0125
7.2689
7.3399
7.4433
862
846
7.8100
6.5004
8.1029
7.4003
2465
7.7400
7.2475
6.5006
8.3498
446
1940
5.9996
7.2699
8.0837
7.5110
359
1004
7.7008
5.7510
6.0006
6.3934
8.2898
188
8.1966
2.8355
6.9601
7.2400
8.2261
149
1193
421
369
7.6508
6.0008
7.1799
8.6794
7.0495
2017-18
2018 & above
04-Apr-08
2831
1072
9988
3329
7.3833
7.5501
7.4403
7.5876
7.7454
7.8382
7.8535
7.7664
7.9903
7.6457
7.7871
7.8840
7.9626
7.9897
8.8353
11-Apr-08
6031
234
179
1022
12121
6638
7.4142
8.7729
7.7412
7.7041
7.8476
7.9067
8.2224
8.3576
7.8170
7.9452
7.8798
8.0985
8.0025
8.9534
18-Apr-08
1370
4382
3013
2672
7.7680
7.8775
8.7937
7.9608
7.8951
7.8852
7.9870
8.3580
7.9914
8.0787
8.7952
8.0585
8.0314
8.1335
8.1234
9.1161
25-Apr-08
3676
2041
1737
2883
9399
8.2381
7.7064
7.9486
8.0260
8.0602
8.1114
7.8177
8.1316
8.0962
8.1326
8.5000
8.0687
8.1162
8.1082
8.1531
8.2035
8.3335
8.2077
9.1972
02-May-08
3450
2783
262
3207
1515
2532
15590
8.3641
7.8137
7.9047
7.9094
7.9539
7.9251
7.8960
8.5300
8.0208
8.0862
8.1764
8.2499
8.1989
9.2606
09-May-08
5371
3487
5038
2249
3316
22479
8.0449
7.6053
7.7009
7.9015
8.8008
7.7743
7.8594
7.8467
7.7759
8.2590
7.8061
7.8379
8.8113
8.8468
7.8732
8.9488
7.9638
8.0103
8.0504
9.1429
16-May-08
3531
2521
10446
1518
21172
7.7275
8.9504
7.8017
7.8393
7.8607
7.8736
7.8555
7.7693
8.2200
7.8520
7.9709
7.9942
7.9797
9.0421
23-May-08
1382
2535
5366
8034
8.3100
7.7134
7.7921
8.9299
7.9364
7.9360
7.9476
7.9408
7.8343
7.8861
7.9209
8.0455
8.1151
8.1361
8.1420
8.1993
9.0800
30-May-08
1665
1096
797
2224
440
18312
7.7786
7.9064
7.9992
7.8760
8.0608
8.0725
8.0085
7.9559
8.1052
8.1599
8.1904
8.2078
9.0850
06-Jun-08
487
10847
7.7557
7.9795
8.0906
8.0932
8.0950
8.0404
8.3524
8.0519
8.1558
8.1471
8.2037
8.2275
9.1703
13-Jun-08
2158
24389
8.2927
7.9714
8.0955
8.1983
8.2186
8.2046
8.2736
8.0812
8.3256
8.2436
8.3284
8.3475
8.3463
8.3103
8.3492
8.3712
9.1702
20-Jun-08
1628
1031
428
504
164
21299
8.0218
8.2179
8.3623
8.4280
8.3289
8.2126
8.3881
8.3051
8.7000
8.6373
8.6963
8.4595
8.4988
8.8793
8.5371
8.6207
8.4986
9.3500
27-Jun-08
5511
360
354
4705
549
13435
9.4437
8.2677
8.2843
8.6608
8.6354
8.5380
8.4358
6.8787
8.6047
7.4506
8.4803
9.5000
9.2193
9.2059
9.3886
9.1674
8.7990
8.9680
8.9888
8.9052
8.9016
9.9000
04-Jul-08
3669
744
320
6655
9.7000
9.0077
8.6430
9.1374
7.4497
7.5952
6.9877
7.4892
8.8822
8.5808
10.0000
9.3750
9.6057
9.3507
9.0406
9.0240
9.2588
9.0456
8.8831
9.7506
11-Jul-08
3865
515
15535
9.6000
8.9000
9.1829
9.1933
9.0956
9.0620
9.2502
9.2302
9.1992
8.7768
9.6801
9.3788
9.4633
9.3302
9.3603
9.2594
9.3564
9.3940
9.4203
10.1465
18-Jul-08
3321
161
9335
9.5999
9.2614
9.3693
9.1320
9.5329
9.3501
9.3087
9.3973
9.3804
9.2212
9.8001
9.5926
9.6339
9.7118
9.8255
10.0500
9.6123
9.5365
9.5100
10.1324
25-Jul-08
1374
1156
256
17479
9.4943
8.9948
9.1762
9.2228
9.4096
9.0983
9.1450
9.1671
9.0778
8.9216
9.7500
10.4591
9.4308
9.5911
9.4919
9.3995
9.4501
9.3106
9.2816
10.0376
01-Aug-08
1175
17089
9.6398
9.2136
9.1964
9.2057
9.2200
9.1978
9.1447
9.0190
10.5209
9.6105
9.4243
9.2335
9.4246
9.9392
08-Aug-08
89
2315
476
558
323
21498
9.7300
9.0862
9.1515
9.2032
9.1486
9.0821
8.9990
8.9984
9.1093
8.9316
9.8496
9.7136
9.4871
9.3258
9.2991
9.2498
9.4498
9.3686
9.3499
9.8000
15-Aug-08
1218
621
326
316
26093
9.7599
8.8596
8.9305
9.0608
9.1317
9.1330
8.9205
8.8123
9.4997
9.3107
9.0400
9.2152
10.5076
9.1531
9.0676
9.8900
22-Aug-08
485
1506
2422
133
15303
8.0136
9.2267
9.2192
9.1583
9.3005
9.2108
9.1011
9.0858
9.0502
9.8499
9.3365
9.3063
9.3481
10.5068
9.2996
9.2103
9.9173
29-Aug-08
2345
771
241
33194
9.7080
7.6004
9.1165
9.2301
9.0364
8.8275
8.8784
8.9649
8.7730
9.8951
11.5157
9.3400
9.2456
9.1806
9.1896
9.1894
9.9369
05-Sep-08
71
34731
9.4915
8.8964
8.9207
8.9520
8.5431
8.9493
8.7351
8.8395
8.5510
8.4544
9.7501
9.3298
9.2491
8.8289
8.9507
9.0466
9.0019
10.1346
12-Sep-08
3501
413
296
33825
7.5625
8.5307
8.6684
8.6885
8.5445
8.6882
8.4946
8.4598
8.2729
9.7502
9.0074
9.0416
9.1423
8.6542
8.7687
8.7461
9.8384
19-Sep-08
762
1203
980
91
39065
9.4500
8.4412
8.3177
8.5549
8.0978
8.1514
8.0323
8.1508
8.0674
8.0186
9.8025
9.1140
8.7300
8.5596
9.0082
8.7564
9.1220
8.4528
8.5823
9.6180
26-Sep-08
2003
25642
9.4000
8.5653
8.5453
8.5528
8.5148
8.5623
8.6229
8.3504
8.3007
9.9022
9.5526
8.8051
9.2000
8.6826
8.5935
8.7998
9.6404
Government securities
336
1132
5.8976
8.3839
6.8032
425
4.7499
4.9995
8.4018
7.1401
964
6.4682
5.7505
5.7495
7.4800
664
1177
394
249
6.5005
6.7707
7.0824
7.4353
7.4201
7.6636
444
832
59
7.3483
8.4874
7.4402
5024
1954
560
5.4987
5.4996
7.3301
8.4009
7.4601
1275
337
79
7.2801
7.3650
8.3061
7.5758
1826
399
8.2984
5.5991
5.5509
7.5940
7.0007
7.5099
482
8.4025
5.6003
8.6693
1529
189
8.4183
6.6002
7.5602
7.5601
154
4770
8.4493
7.5999
7.5200
8.6791
7.6851
7.6838
4140
8.4434
7.4596
7.9599
8.6307
8.0604
8.0999
1377
687
4670
8.6718
8.6400
9.2508
8.8002
9.0987
9.0501
1784
23
1106
289
2610
8.9999
8.8700
9.5599
6.3004
8.9501
8.9499
9.1001
521
785
2200
9.1845
8.2703
8.8500
9.7270
8.8029
9.3401
9.0500
9.6399
8.5001
8.7599
8.6012
9.7889
9.1478
9.0646
9.2501
9.4230
779
9.3448
9.7011
8.8984
9.2962
9.1800
9.3338
8.4983
7.9341
9.3001
9.2500
9.0059
9.3584
9.5311
409
677
9.3953
8.1314
8.2501
9.8800
1080
908
9.1500
9.0030
9.1300
9.1000
9.5754
9.1868
9.2912
1442
625
9.4032
8.2495
8.9420
9.1601
9.5024
9.2504
9.3181
9.2499
2386
3411
3635
9.1900
8.6006
8.8499
9.0600
9.0700
9.2075
9.1200
9.2700
2279
1233
382
8.2494
8.6644
9.0111
9.2144
9.0242
9.0273
9.0768
9.1514
2861
497
8.9970
8.6600
8.6200
8.9165
9.0017
8.8797
2075
278
8.4347
8.4349
8.6994
8.7500
8.8999
9.0015
1561
324
8.6036
8.7373
03-Oct-08
564
15761
9.4894
8.6023
8.4871
8.5710
8.5588
8.6983
8.6191
8.4129
9.9311
8.5697
8.6007
8.7103
8.6908
9.6005
10-Oct-08
1030
27354
9.2129
8.1251
8.1697
8.2565
8.1352
8.3686
8.3652
8.2421
8.1412
7.9392
10.0003
8.7509
8.6182
8.2525
8.4272
8.6305
9.7005
17-Oct-08
3696
379
33432
8.9044
7.4905
8.0577
7.9492
7.8545
7.8491
7.6407
9.4963
8.9449
8.0038
8.2555
9.6652
24-Oct-08
4378
2176
930
24864
8.3610
7.0737
7.3032
7.5160
7.5959
7.6338
7.5982
7.4947
9.2035
8.0723
8.0682
7.6022
7.9985
7.9526
7.1511
8.0076
9.6880
31-Oct-08
1437
16493
8.6645
6.9886
7.3245
7.5936
7.6875
7.6512
7.6437
8.8474
7.6313
7.8287
7.6054
7.7916
7.8167
9.4273
07-Nov-08
2493
1362
1538
4331
861
24274
6.7518
7.2990
7.4491
7.4504
7.3123
7.5864
7.6100
7.5702
7.5202
7.6669
7.4702
7.5652
7.5423
7.6304
7.6440
9.5961
14-Nov-08
1524
871
2287
58
18530
8.2779
6.7256
7.0525
7.3523
7.4321
7.4633
7.6779
7.6929
7.6015
8.9051
8.6867
7.4015
7.4923
7.8507
7.7023
7.7555
7.9502
9.5927
21-Nov-08
519
4950
793
3115
46920
8.3054
6.7445
6.8626
7.0288
7.2409
7.1176
7.3639
7.3912
7.2022
8.4511
7.1341
7.0333
7.3965
7.3760
7.4054
7.6317
7.6510
9.5544
28-Nov-08
716
435
7509
2376
42106
8.2236
6.3381
6.7142
7.0783
7.2062
7.1406
7.0404
7.2763
7.3036
7.2466
7.0948
8.5609
7.2608
7.5950
7.4531
7.4543
9.2003
05-Dec-08
2219
1089
1199
690
9446
807
3317
53939
7.5518
6.3088
6.2544
6.7278
6.6964
6.8886
6.9539
6.9150
6.7117
8.2597
7.2298
6.9267
6.9423
7.1150
7.3074
7.2708
7.3206
7.3914
9.0310
12-Dec-08
2008
2428
6562
681
2254
53533
6.9115
5.4710
5.6901
6.2929
6.4659
6.4208
6.3880
6.8008
6.7681
6.6207
6.4434
7.5544
6.5745
6.5106
8.7167
6.4702
7.1522
6.8602
6.8995
7.0175
7.0389
8.6352
19-Dec-08
3880
14433
990
1348
4246
77810
6.7548
5.1727
5.4806
5.6982
5.9721
5.5983
5.5780
5.8715
5.9257
5.8970
5.4577
6.9081
5.6286
6.3962
6.4082
6.4988
6.6629
7.8891
26-Dec-08
1547
1574
7910
1007
42937
4.3850
5.4965
5.8893
5.9434
5.5535
5.4709
5.7553
6.0257
5.8540
5.5172
5.7668
7.3988
6.5508
7.0004
6.0507
6.3263
6.2826
7.3700
02-Jan-09
2318
1659
9575
391
1246
2623
56306
6.1613
1.5327
4.6790
5.3321
5.9229
5.3267
5.1800
5.3323
5.3174
5.4675
5.1839
5.5598
5.8012
7.0024
6.3941
6.0578
5.8122
6.2643
8.0129
7.3579
09-Jan-09
2726
469
678
8107
3681
50002
5.4632
4.1291
4.3652
4.8549
4.9300
5.0047
4.9145
5.4415
5.4635
5.2953
4.8631
6.4622
5.1879
5.3571
6.4359
6.0184
6.3486
6.4415
6.4905
6.5021
16-Jan-09
2368
1609
9729
3161
2123
64603
5.0268
4.3084
4.4551
4.8950
5.3583
5.5809
5.5184
5.9502
5.9368
6.0288
5.4720
5.1471
6.0863
5.1778
6.5038
6.4975
6.0562
6.3253
6.7075
23-Jan-09
2019
829
1333
10731
1736
1117
56169
4.8952
4.3330
4.5311
4.7991
5.3020
5.4476
5.8397
5.8786
5.8821
5.3663
5.4081
5.2200
5.3655
6.2521
6.4140
6.4987
6.4526
30-Jan-09
758
1706
9346
27570
4.8837
4.5891
4.3572
5.1681
5.4500
5.7146
5.8077
6.2529
6.2601
6.1541
5.7224
5.0089
5.8000
5.3527
6.4974
6.9967
6.0309
6.3502
6.2547
6.4957
6.4727
06-Feb-09
800
416
1411
8554
593
888
30496
4.6297
4.4333
4.5965
5.1970
5.4186
5.8201
5.8562
6.2980
6.2757
6.3751
5.7508
5.3959
5.7500
5.4665
5.3657
6.9969
5.9801
6.6186
6.5452
6.6079
8.0071
13-Feb-09
1695
676
1179
5652
781
7587
33017
4.5229
4.4844
4.5372
4.7094
5.4488
5.7528
5.7514
6.2958
6.2888
6.2370
5.6784
5.2534
5.6877
5.1720
5.2057
5.6465
6.5247
6.6807
6.8641
7.9888
20-Feb-09
1781
2357
1008
3076
26900
4.9393
4.3624
4.4360
4.9860
5.5967
5.7010
5.7493
6.4129
6.3129
6.2625
5.7826
4.9953
5.6345
5.0514
5.1001
5.5996
5.9080
6.2420
6.5414
6.6876
6.8327
27-Feb-09
923
1752
536
2310
1560
1525
458
3255
16485
4.0009
4.5365
4.5599
4.7685
5.5465
5.8062
5.8929
6.2458
6.5303
6.6047
6.0088
4.5595
5.8229
5.2121
6.4494
6.5571
6.7080
7.0008
8.0994
06-Mar-09
1448
1171
2278
614
9236
25974
4.2847
4.5586
4.6768
5.0000
5.4762
5.8593
5.7183
6.3493
6.5630
6.4895
5.9748
4.7323
5.2948
5.0703
5.2314
6.6758
6.2103
6.3462
6.4261
6.8648
6.9714
13-Mar-09
816
752
1311
1159
18331
4.5984
4.9000
5.1000
6.0819
6.2247
6.7502
6.7913
6.0422
5.3091
6.1253
6.0020
6.5988
7.5011
7.5402
8.4907
20-Mar-09
729
4905
1805
2233
1992
1127
2222
4570
20149
4.3823
4.5749
4.7438
5.2500
6.2282
6.0707
6.2495
6.9887
6.3672
6.1857
5.0541
6.0997
6.0681
7.0094
6.7426
7.3004
7.5329
7.8529
8.6923
27-Mar-09
682
2107
1059
2298
1615
14452
4.5906
5.0726
5.9000
6.2118
5.8808
6.4385
6.6722
6.8005
6.8004
6.1982
6.5460
5.9244
7.0581
8.1870
219
1027
8.7112
7.9499
8.5699
8.7529
8.8501
8.9892
8.6298
1053
8.3402
8.9247
7.8801
8.6501
1520
8.0487
7.7494
7.2194
8.3491
8.5619
8.6395
468
1667
978
314
244
7.9296
6.2498
6.4505
7.1199
8.1398
1213
7.9801
6.3987
6.8999
7.2478
1689
992
6.9509
6.2506
7.3998
1917
768
1167
8.1079
6.1006
6.2736
7.3653
291
3546
1623
7.0462
6.7292
6.9001
8.2147
7.2480
7.3105
7.2501
2409
454
6.9708
7.9850
7.2299
7.0372
4320
6.9306
5.7489
7.8516
7.3858
7.0588
634
874
2805
2505
6.9402
5.5500
5.2999
7.4519
6.6089
6.6301
6.1999
1599
4852
1250
2895
5.1109
5.4966
5.1498
5.1801
7.0589
5.4801
1217
2004
2115
6.1501
4.9132
4.8802
5.0100
6.9981
5.2014
5.4795
304
3015
4.7500
4.3500
4.8999
4.4800
6.7782
5.1500
5.0200
1607
979
5.8910
4.1000
4.1500
6.5615
5.0001
4.5500
4.6005
1189
4424
1084
4.2000
4.4498
4.4200
6.8518
4.9900
4.5000
4.6001
499
869
2986
6.1034
4.2494
4.1354
4.3499
4.3000
6.9495
4.8686
4.6199
1055
2654
6.7316
4.2963
4.3505
7.0902
4.7895
4.6000
1408
5102
6.4468
4.2288
4.2500
4.4000
6.9650
4.8306
1749
4555
4.5996
447
932
2444
3.9344
7.4899
4.9471
4.7401
4.6501
5666
5656
4.1864
4.2504
7.4661
4.4010
4.7002
4.6481
996
998
10247
7.3604
3.5000
4.0998
7.9696
4.5089
4.6663
4.6162
1612
3108
12801
3.6000
4.1503
4.3962
8.5298
4.0997
2747
11728
7.7456
4.2999
4.7000
8.5899
5.0012
4.9503
5.2937
5.0106
6197
3106
1212
19127
5.2590
4.7999
8.3513
5.2007
4.9526
5.3035
2018-19
2019 & above
03-Apr-09
3563
1349
2412
2131
9500
10291
4.9156
5.0187
5.6049
6.1350
6.5543
6.6041
6.7462
7.0530
5.9699
7.0002
7.9895
5.7013
6.2508
7.4075
7.1107
7.2995
7.2589
7.5090
8.2983
10-Apr-09
823
754
433
3100
6060
833
1581
8905
6262
4.6101
5.2423
5.5311
6.2404
6.5376
6.8597
6.9287
6.8953
6.8260
7.3583
5.1025
5.5457
5.9610
6.7736
6.8434
6.9853
7.2150
7.1771
7.0898
8.2021
17-Apr-09
1320
520
3130
7419
2070
2284
33254
10857
3.5945
4.4600
5.2373
5.8692
6.1678
6.7339
6.4484
6.4298
6.7503
4.9999
5.0856
6.5092
6.5355
6.9072
6.8579
8.0992
24-Apr-09
2836
1732
2926
19021
2545
2696
45203
18080
3.2537
3.9500
4.8870
5.1401
5.5188
5.8572
6.1841
6.2285
6.2230
6.0279
6.2210
5.0595
6.1211
6.1849
6.3625
6.7005
6.6516
6.6701
7.8508
01-May-09
1944
4160
646
23654
11679
3.1573
4.0800
4.8975
5.3625
5.6898
5.8376
6.2793
6.3122
6.3103
6.0348
6.5688
4.8561
4.8501
4.9902
6.1143
6.3162
6.3013
6.6318
7.5378
7.8293
08-May-09
1015
3396
14751
1927
1610
34245
14387
2.7739
3.8042
4.6500
5.2766
5.7175
5.8694
6.2434
6.3342
6.4053
6.1610
6.6983
4.4488
6.0312
6.0966
6.4899
6.4040
6.7385
6.6955
6.7006
7.7492
15-May-09
975
1440
2474
8174
1896
398
23198
10203
2.9850
4.5953
5.4471
5.8552
5.9564
6.3033
6.5156
6.5559
6.1868
6.0231
4.0038
4.8497
6.3061
6.0640
6.3376
6.4428
7.8686
7.9884
22-May-09
2770
1815
15492
1482
23840
9857
3.0201
3.9800
4.8372
5.2561
5.8617
5.7038
6.5832
6.5375
6.2010
5.7940
4.2084
6.1200
6.0586
6.9265
6.7546
6.9016
7.8513
29-May-09
1959
1526
1270
5487
3254
12590
16662
4.0500
4.8172
5.6746
6.0421
6.0341
6.7900
6.7413
6.8319
6.2615
6.0506
4.4320
5.2516
6.2758
6.4986
6.2767
6.5272
7.1907
7.0060
7.8787
05-Jun-09
2056
1293
2990
25602
3472
11172
2.1606
5.0318
5.6060
6.1011
6.2355
6.7008
6.8636
6.5070
6.2857
4.4189
5.5724
6.1954
6.2372
6.3447
6.5123
7.0159
7.2126
7.0134
7.9004
12-Jun-09
1247
644
10184
12066
242
1108
8865
3.8992
4.1018
4.7947
5.7116
6.1653
6.3077
6.7196
6.9085
6.5148
6.4893
7.8217
6.2941
6.5655
6.7018
6.7010
7.2338
6.9968
8.0779
19-Jun-09
2881
2052
345
1310
20142
4980
7444
309
672
14789
3.8999
5.3958
5.6778
6.3740
6.1461
6.5818
6.8339
6.9866
6.2935
6.5805
4.3999
5.3504
5.6000
5.9811
6.7167
6.7510
6.8720
7.1603
7.1394
7.1044
8.0465
26-Jun-09
1780
2040
14095
5829
4094
20226
3.9530
4.0927
5.8772
6.3986
6.4866
6.5838
6.9861
6.7721
6.5135
5.2983
5.5165
5.9933
6.6004
6.7675
6.8309
7.0656
7.0728
8.0096
TABLE 220 : SECONDARY MARKET OUTRIGHT TRANSACTIONS IN GOVERNMENT SECURITIES (FACE VALUE) (Concld.)
Amount YTM% Min
1676 7.7148
0 -
2254 4.2500
226 4.8000
699 4.7500
8.4164
5.1004
5.1600
1572 7.6489
1946 2.4000
9234 2.8308
1237 3.9000
2344 4.2000
7734
8.1622
4.8000
2011 6.7339
767 1.7500
6982 2.5000
555 3.7000
600 4.1000
2149
3.5047
4.0100
4.0720
1726 6.1012
1584 2.4988
5666 2.9992
1335 3.2500
2624 3.6477
8557
7.5985
3.4962
3.9898
3.9000
4.2900
2509
973
1800
1.0951
2.5000
3.1999
3.4500
3.1500
3.5002
3.5693
3.8000
7903
787
9625
5.0300
1.7526
2.9500
3.4000
7.3346
3.5050
3.3025
1759
4805
2055
7.1498
1.8992
3.1701
3.3699
8.4387
3.3038
3.2754
3.4891
3.6500
494
3482
3642
2.7503
3.4800
7.3515
3.2500
3.2998
3.4001
2849
4.0833
3.4360
3.3499
1.4967
7.5199
3.7000
3.5929
3.2494
4396
1975
2.6002
3.3570
3.9700
3.4999
1502
3060
2.9450
3.0996
3.3999
7.6376
3.3501
3.5500
388
2855
2029
4620
2.8837
2.8611
3.2999
3.6999
7.8437
3.5201
656
595
6549
3.0995
7.8544
3.3011
3.3998
3.8500
Note : 1. Data as reported in SGL accounts at RBI, Mumbai. 2. Minimum and Maximum YTMs (% Indicative) include transactions of standard lot size (Rs. 5 crore or more) only. 3. RBI's sales and purchases include transactions in other offices also.