(Base : 1978-79 = 100)
Year / Month
Apr
May
Jun.
Jul.
Aug.
Sep.
Oct.
Nov.
Dec.
Jan.
Feb.
Mar.
Annual
1
2
3
4
5
6
7
8
9
10
11
12
13
14
1990-91
780.18
785.57
802.45
938.00
1116.19
1307.87
1354.02
1306.09
1161.87
996.45
1100.78
1180.70
1049.53
1991-92
1255.25
1291.74
1295.15
1440.72
1723.82
1833.34
1789.05
1890.09
1872.31
2073.60
2464.74
3487.19
1879.51
1992-93
4131.01
3366.55
3088.59
2797.27
2829.96
3243.19
3075.28
2618.20
2535.64
2532.86
2708.72
2398.27
2895.67
1993-94
2205.37
2248.01
2281.95
2190.34
2556.16
2708.39
2688.51
2850.35
3301.85
3813.74
4039.42
3811.25
2898.69
1994-95
3824.75
3756.10
4135.67
4106.95
4407.40
4511.34
4351.16
4139.06
3949.78
3651.59
3474.92
3408.29
3974.91
1995-96
3359.29
3206.86
3336.46
3334.86
3402.81
3396.37
3528.10
3172.02
3060.05
2979.30
3405.56
3327.33
3288.68
1996-97
3599.66
3732.20
3906.72
3668.21
3449.17
3390.11
3159.79
3044.28
2918.68
3410.30
3453.24
3762.52
3469.24
1997-98
3681.50
3740.95
4001.47
4256.11
4276.31
3944.79
3991.75
3611.83
3515.54
3472.87
3413.49
3816.87
3812.86
1998-99
4114.66
3911.95
3317.49
3271.73
2988.40
3089.88
2866.55
2912.39
2945.99
3275.05
3289.24
3689.42
3294.78
1999-00
3455.05
3880.37
4066.84
4526.25
4662.84
4724.96
4835.47
4588.53
4802.02
5407.14
5650.66
5261.77
4658.63
2000-01
4905.30
4253.11
4675.40
4647.34
4330.31
4416.61
3819.69
3928.10
4081.42
4152.39
4310.13
3807.64
4269.69
2001-02
3480.94
3613.84
3439.01
3346.88
3304.99
2918.28
2933.55
3164.25
3314.88
3353.31
3528.58
3580.73
3331.95
2002-03
3435.13
3302.91
3257.03
3214.87
3053.16
3085.53
2949.76
3058.19
3315.84
3327.66
3278.85
3155.70
3206.29
2003-04
3036.66
3033.47
3386.89
3665.46
3977.86
4314.74
4742.32
4951.10
5424.67
5954.15
5826.74
5612.92
4492.19
2004-05
5809.01
5204.65
4823.87
4972.88
5144.17
5423.27
5701.61
5960.75
6393.83
6300.76
6595.05
6679.18
5740.99
2005-06
6379.29
6482.72
6925.86
7336.70
7726.03
8272.32
8220.45
8552.09
9162.07
9539.67
10090.08
10857.03
8278.55
2006-07
11741.74
11599.16
9934.75
10557.15
11305.04
12035.69
12637.25
13415.79
13628.30
13984.00
14142.70
12857.74
12277.33
2007-08
13477.79
14156.47
14334.30
15253.42
14779.05
16046.02
18500.31
19259.55
19827.28
19325.65
17727.54
15838.38
16568.89
2008-09
16290.99
16945.65
14997.28
13716.18
14722.13
Note: The averages are based on daily BSE Sensex closing index. Source: Bombay Stock Exchange Limited (BSE).