Publications

Document - Table 148 : Exchange Rate of the Indian Rupee vis-à-vis The SDR, US Dollar, Pound Sterling, D.M./Euro and Japanese Yen (Calendar Year – Annual Average) () or PDF - Table 148 : Exchange Rate of the Indian Rupee vis-à-vis The SDR, US Dollar, Pound Sterling, D.M./Euro and Japanese Yen (Calendar Year – Annual Average) ()
Date : Oct 08, 2008
Table 148 : Exchange Rate of the Indian Rupee vis-à-vis The SDR, US Dollar, Pound Sterling, D.M./Euro and Japanese Yen (Calendar Year – Annual Average)

(Rupees per unit of foreign currency)

Year

 

 

SDR

US Dollar

Pound Sterling

Deutsche Mark/

Japanese Yen @

 

 

 

 

 

 

Euro

 

1

 

 

2

3

4

5

6

1970

 

 

7.5895

7.5668

18.0000

2.0674

2.1578

1971

 

 

8.1601

7.5244

18.0000

2.1453

2.4819

1972

 

 

9.0084

7.5563

18.8850

2.3698

2.7811

1973

 

 

9.2293

7.6742

18.8000

2.8958

3.0000

 

 

 

 

 

 

 

 

1974

 

 

9.7590

8.0375

18.8000

3.1108

3.0000

1975

 

 

9.7043

8.4058

18.6125

3.4167

3.0000

1976

 

 

10.4016

9.0017

16.2542

3.5750

3.0000

1977

 

 

10.2279

8.7625

15.2917

3.7767

3.1700

1978

 

 

10.2782

8.2133

15.7633

4.0975

3.9200

1979

 

 

10.5284

8.1467

17.2783

4.4483

3.9200

 

 

 

 

 

 

 

 

1980

 

 

10.2611

7.8800

18.3242

4.3433

3.8300

1981

 

 

10.2418

8.6926

17.5423

3.8512

3.9600

1982

 

 

10.4766

9.4924

16.5954

3.9129

3.8200

1983

 

 

10.8310

10.1379

15.3653

3.9760

4.2600

1984

 

 

11.6482

11.3683

15.1469

3.9979

4.7900

1985

 

 

12.5625

12.3640

15.9904

4.2282

5.2200

1986

 

 

14.8083

12.6053

18.4924

5.8414

7.5400

 

 

 

 

 

 

 

 

1987

 

 

16.7617

12.9552

21.2366

7.2207

8.9800

1988

 

 

18.6994

13.9147

24.7729

7.9297

10.8700

1989

 

 

20.7906

16.2238

26.5515

8.6438

11.7600

1990

 

 

23.7922

17.4992

31.2835

10.8694

12.1600

1991

 

 

31.0950

22.6890

39.9941

13.6991

16.9200

1992

 

 

36.5094

25.9206

45.7104

16.6354

20.4800

 

 

 

 

 

 

 

 

1993

 

 

42.6318

31.4439

47.2160

19.0264

28.3600

1994

 

 

44.9296

31.3742

48.0482

19.4345

30.7370

1995

 

 

49.1803

32.4198

51.1662

22.6515

34.6113

1996

 

 

51.4350

35.4280

55.3422

23.5694

32.5971

1997

 

 

49.9584

36.3195

59.5346

20.9861

30.0495

1998

 

 

56.0329

41.2665

68.3525

23.5057

31.6680

 

 

 

 

 

 

 

 

1999

 

 

58.8799

43.0552

69.6700

45.9561

37.9983

2000

 

 

59.2475

44.9401

68.0760

41.4939

41.7258

2001

 

 

60.0782

47.1857

67.9826

42.2869

38.8674

2002

 

 

62.9532

48.5993

73.0028

45.9261

38.8722

2003

 

 

65.2192

46.5818

76.0974

52.6603

40.2047

2004

 

 

67.1053

45.3165

82.9983

56.3259

41.8941

 

 

 

 

 

 

 

 

2005

 

 

65.1404

44.1000

80.2530

54.8993

40.1020

2006

 

 

66.7610

45.3325

83.6546

57.0138

39.0195

2007

 

 

63.1998

41.2926

82.6563

56.5623

35.0850

@ : Rupees per 100 Yen.
Note:
1. Data from 1970 to1992 are based on official exchage rates.
2. Data from 1993 onwards are based on FEDAI (Foreign Exchange Dealers 'Association of India ) indicative rates.
3. Data from 1970 to 1972 for the Deutsche Mark and the Japanese Yen are cross rates with the US Dollar.
4. The Euro replaced the Deutsche Mark w.e.f. January 1,1999.