| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
(Rupees per Unit of Foreign Currency) |
|
Date |
|
|
RBI’s Reference Rate |
|
|
|
FEDAI Indicative Rates |
|
|
|
| |
|
|
Rs. Per Foreign Currency |
US Dollar |
Pound |
Sterling |
Euro |
|
One Hundred |
| |
|
|
|
|
|
|
|
|
|
|
Japanese Yen |
| |
|
|
US Dollar |
Euro |
|
|
|
|
|
|
|
|
| |
|
|
|
|
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
|
1 |
|
|
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
|
February |
1, |
2005 |
43.6800 |
57.0100 |
43.6750 |
43.6850 |
82.3050 |
82.3425 |
57.0050 |
57.0300 |
42.1200 |
42.1425 |
|
February |
2, |
2005 |
43.5900 |
57.0200 |
43.5900 |
43.6000 |
82.1100 |
82.1475 |
57.0150 |
57.0425 |
42.0075 |
42.0275 |
|
February |
3, |
2005 |
43.3600 |
56.4900 |
43.3500 |
43.3600 |
81.6725 |
81.7075 |
56.4600 |
56.4925 |
41.6500 |
41.6675 |
|
February |
4, |
2005 |
43.4700 |
56.4000 |
43.4700 |
43.4800 |
81.7625 |
81.8000 |
56.3850 |
56.4200 |
41.5975 |
41.6275 |
|
February |
7, |
2005 |
43.4600 |
55.8100 |
43.4600 |
43.4700 |
81.4625 |
81.5050 |
55.8025 |
55.8375 |
41.6600 |
41.6825 |
|
February |
8, |
2005 |
43.6000 |
55.6800 |
43.6000 |
43.6100 |
80.9525 |
80.9875 |
55.6675 |
55.6950 |
41.4575 |
41.4775 |
|
February |
9, |
2005 |
43.6400 |
55.7600 |
43.6250 |
43.6350 |
81.0250 |
81.0700 |
55.7525 |
55.7775 |
41.3475 |
41.3800 |
|
February |
10, |
2005 |
43.7800 |
55.8800 |
43.7600 |
43.7700 |
81.4675 |
81.5050 |
56.0475 |
56.0700 |
41.4050 |
41.4225 |
|
February |
11, |
2005 |
43.7900 |
56.3400 |
43.7850 |
43.7950 |
81.7725 |
81.8175 |
56.3350 |
56.3650 |
41.3850 |
41.4050 |
|
February |
14, |
2005 |
43.7200 |
56.5400 |
43.7100 |
43.7200 |
81.9900 |
82.0275 |
56.5350 |
56.5775 |
41.6675 |
41.6900 |
|
February |
15, |
2005 |
43.7600 |
56.7700 |
43.7500 |
43.7600 |
82.5950 |
82.6375 |
56.7525 |
56.7825 |
41.6300 |
41.6475 |
|
February |
16, |
2005 |
43.8200 |
57.0400 |
43.8100 |
43.8200 |
82.9100 |
82.9525 |
57.0275 |
57.0525 |
41.6925 |
41.7125 |
|
February |
17, |
2005 |
43.7400 |
57.0400 |
43.7300 |
43.7400 |
82.4700 |
82.4925 |
57.0275 |
57.0625 |
41.5450 |
41.5650 |
|
February |
18, |
2005 |
43.8400 |
57.3000 |
43.8400 |
43.8500 |
82.9850 |
83.0200 |
57.2900 |
57.3250 |
41.5575 |
41.5725 |
|
February |
21, |
2005 |
43.8200 |
57.2100 |
43.8100 |
43.8200 |
82.9275 |
82.9700 |
57.1950 |
57.2150 |
41.4250 |
41.4650 |
|
February |
22, |
2005 |
43.7200 |
57.5900 |
43.8100 |
43.8200 |
82.9275 |
82.9700 |
57.5700 |
57.5975 |
41.4250 |
41.4650 |
|
February |
23, |
2005 |
43.7200 |
57.9000 |
43.7150 |
43.7250 |
83.4425 |
83.4750 |
57.8925 |
57.9100 |
41.7450 |
41.7650 |
|
February |
24, |
2005 |
43.7000 |
57.8700 |
43.6900 |
43.7000 |
83.4525 |
83.4925 |
57.8500 |
57.8775 |
41.7125 |
41.7275 |
|
February |
25, |
2005 |
43.6900 |
57.6600 |
43.6800 |
43.6900 |
83.4125 |
83.4525 |
57.6450 |
57.6700 |
41.4450 |
41.4750 |
|
February |
28, |
2005 |
43.6400 |
57.9400 |
43.6350 |
43.6450 |
83.8850 |
83.9325 |
57.8900 |
57.9225 |
41.7275 |
41.7525 |
|
FEDAI : Foreign Exchange Dealers’ Association of India.
Source : FEDAI for FEDAI rates.
Note : Euro Reference rate was announced by RBI with effect from January 1, 2002. |
|