|
Date
|
|
|
RBI’s Reference Rate
|
|
|
|
FEDAI Indicative Rates
|
|
|
|
|
|
|
|
Rs. Per Foreign Currency
|
US Dollar
|
Pound
|
Sterling
|
|
Euro
|
|
One Hundred
|
|
|
|
|
|
|
|
|
|
|
|
|
Japanese Yen
|
|
|
|
US Dollar
|
Euro
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Buying
|
Selling
|
Buying
|
Selling
|
Buying
|
|
Selling
|
Buying
|
Selling
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1
|
|
|
2
|
3
|
4
|
5
|
6
|
7
|
8
|
|
9
|
10
|
11
|
|
|
October
|
1,
|
2003
|
45.6800
|
53.3500
|
45.6500
|
45.6600
|
75.8800
|
75.9150
|
53.2825
|
|
53.3125
|
41.0525
|
41.0725
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October
|
2,
|
2003 +
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October
|
3,
|
2003
|
45.4600
|
53.1600
|
45.4550
|
45.4650
|
75.9225
|
75.9500
|
53.1425
|
|
53.1675
|
41.0350
|
41.0625
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October
|
6,
|
2003
|
45.4200
|
52.4200
|
45.4200
|
45.4300
|
75.3525
|
75.3875
|
52.4150
|
|
52.4400
|
40.8450
|
40.8650
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October
|
7,
|
2003
|
45.3600
|
53.1600
|
45.3600
|
45.3700
|
75.9725
|
76.0125
|
53.2400
|
|
53.2650
|
40.9050
|
40.9250
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October
|
8,
|
2003
|
45.2900
|
53.5100
|
45.2800
|
45.2900
|
75.4000
|
75.4625
|
53.5175
|
|
53.5425
|
41.3375
|
41.3650
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October
|
9,
|
2003
|
45.3300
|
53.7300
|
45.3200
|
45.3300
|
75.5700
|
75.6150
|
53.7225
|
|
53.7475
|
41.5350
|
41.5650
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October
|
10,
|
2003
|
45.3800
|
53.1200
|
45.3800
|
45.3900
|
75.4175
|
75.4425
|
53.1275
|
|
53.1600
|
41.6225
|
41.6625
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October
|
13,
|
2003
|
45.3500
|
53.3700
|
45.3500
|
45.3600
|
75.3850
|
75.4300
|
53.3600
|
|
53.3875
|
41.8000
|
41.8225
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October
|
14,
|
2003
|
45.5900
|
52.8400
|
45.5700
|
45.5900
|
75.4650
|
75.5200
|
52.8700
|
|
52.9100
|
41.4775
|
41.5125
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October
|
15,
|
2003
|
45.7100
|
53.6200
|
45.7000
|
45.7100
|
76.5200
|
76.5650
|
53.5775
|
|
53.6050
|
41.9450
|
41.9675
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October
|
16,
|
2003
|
45.2900
|
52.6500
|
45.3000
|
45.3200
|
75.6200
|
75.6800
|
52.6700
|
|
52.7125
|
41.2825
|
41.3100
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October
|
17,
|
2003
|
45.3500
|
52.5000
|
45.3300
|
45.3400
|
75.8875
|
75.9300
|
52.5250
|
|
52.5500
|
41.2550
|
41.2850
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October
|
20,
|
2003
|
45.3500
|
52.8200
|
45.3400
|
45.3500
|
75.9125
|
75.9650
|
52.8525
|
|
52.8775
|
41.3575
|
41.3775
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October
|
21,
|
2003
|
45.3100
|
52.7100
|
45.3050
|
45.3150
|
75.7625
|
75.8025
|
52.7075
|
|
52.7425
|
41.2400
|
41.2675
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October
|
22,
|
2003
|
45.3700
|
53.0700
|
45.3550
|
45.3650
|
76.0650
|
76.0850
|
53.0975
|
|
53.1350
|
41.4125
|
41.4250
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October
|
23,
|
2003
|
45.3300
|
53.5900
|
45.3200
|
45.3300
|
76.7950
|
76.8400
|
53.6350
|
|
53.6700
|
41.2675
|
41.3000
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October
|
24,
|
2003
|
45.3300
|
53.5100
|
45.3200
|
45.3300
|
76.8400
|
76.8850
|
53.5150
|
|
53.5400
|
41.2650
|
41.2925
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October
|
27,
|
2003
|
45.3400
|
53.2900
|
45.3350
|
45.3450
|
76.7975
|
76.8375
|
53.2775
|
|
53.2975
|
41.7450
|
41.7650
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October
|
28,
|
2003
|
45.4000
|
53.1700
|
45.3900
|
45.4000
|
76.8000
|
76.8400
|
53.1525
|
|
53.1725
|
41.9025
|
41.9325
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October
|
29,
|
2003
|
45.3100
|
52.9900
|
45.3050
|
45.3150
|
77.0775
|
77.1175
|
52.9975
|
|
53.0325
|
41.9425
|
41.9700
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October
|
30,
|
2003
|
45.3200
|
52.8600
|
45.3050
|
45.3150
|
76.9875
|
77.0275
|
52.8900
|
|
52.9150
|
41.8900
|
41.9300
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October
|
31,
|
2003
|
45.3200
|
52.6600
|
45.3100
|
45.3200
|
76.8100
|
76.8500
|
52.6550
|
|
52.6900
|
41.5725
|
41.6000
|
|