|
As on the last
|
Standard Gold (Rs. per 10 grams)
|
|
Silver (Rs. per kilogram)
|
|
|
Friday / Friday (1)
|
|
|
|
|
|
|
|
Opening
|
Closing
|
Opening
|
Closing
|
|
|
|
|
|
|
|
|
1
|
|
|
2
|
3
|
4
|
5
|
|
|
1990-91
|
|
|
3,470
|
3,440
|
6,668
|
6,663
|
|
1998-99
|
|
|
4,270
|
4,250
|
7,675
|
7,670
|
|
1999-00
|
|
|
4,400
|
4,380
|
7,900
|
7,900
|
|
2000-01
|
|
|
4,230
|
4,225
|
7,270
|
7,270
|
| |
|
|
|
|
|
|
|
April
|
|
1999
|
4,440
|
4,430
|
8,185
|
8,215
|
|
May
|
|
1999
|
4,250
|
4,250
|
7,780
|
7,755
|
|
June
|
|
1999
|
4,120
|
4,120
|
7,965
|
7,940
|
|
July
|
|
1999
|
4,060
|
4,060
|
8,225
|
8,250
|
|
August
|
|
1999
|
4,040
|
4,050
|
8,005
|
8,040
|
|
September
|
1999
|
4,150
|
4,150
|
8,125
|
8,125
|
|
October
|
|
1999
|
4,650
|
4,640
|
8,205
|
8,190
|
|
November
|
1999
|
4,660
|
4,665
|
8,125
|
8,130
|
|
December
|
1999
|
4,530
|
4,530
|
8,260
|
8,225
|
|
January
|
|
2000
|
4,525
|
4,540
|
8,230
|
8,245
|
|
February
|
|
2000
|
4,700
|
4,700
|
8,185
|
8,130
|
|
March
|
|
2000
|
4,400
|
4,380
|
7,900
|
7,900
|
|
April
|
|
2000
|
4,370
|
4,370
|
7,850
|
7,870
|
|
May
|
|
2000
|
4,350
|
4,345
|
7,790
|
7,830
|
|
June
|
|
2000
|
4,580
|
4,570
|
7,985
|
7,980
|
|
July
|
|
2000
|
4,500
|
4,480
|
7,975
|
7,970
|
|
August
|
|
2000
|
4,515
|
4,520
|
7,990
|
7,990
|
|
September
|
2000
|
4,540
|
4,535
|
8,125
|
8,125
|
|
October
|
|
2000
|
4,530
|
4,530
|
7,975
|
7,970
|
|
November
|
2000
|
4,485
|
4,480
|
7,815
|
7,815
|
|
December
|
2000
|
4,560
|
4,550
|
7,715
|
7,720
|
|
January
|
|
2001
|
4,430
|
4,430
|
7,850
|
7,830
|
|
February
|
|
2001
|
4,325
|
4,325
|
7,420
|
7,440
|
|
March
|
|
2001
|
4,230
|
4,225
|
7,270
|
7,270
|
|
April
|
|
2001
|
4,305
|
4,320
|
7,410
|
7,435
|
|
May
|
|
2001
|
4,540
|
4,560
|
7,620
|
7,640
|
| |
|
|
|
|
|
|
|
Week Ended
|
|
|
|
|
|
|
June
|
1,
|
2001
|
4,350
|
4,350
|
7,495
|
7,500
|
|
June
|
8,
|
2001
|
4,360
|
4,350
|
7,400
|
7,400
|
|
June 15,
|
2001
|
4,445
|
4,430
|
7,515
|
7,490
|
|