|
|
|
Year / Month |
BSE Sensitive Index |
BSE – 100 |
S & P CNX Nifty * |
| |
(Base : 1978 – 79 = 100) |
(Base : 1983 – 84 = 100) |
(Base : Nov. 3,1995 = 1000) |
| |
|
Average |
High |
Low |
Average |
High |
Low |
Average |
High |
Low |
|
1 |
|
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
|
2000-01 |
|
4269.69 |
5541.54 |
3540.65 |
2170.51 |
3044.77 |
1678.02 |
1334.76 |
1624.65 |
1124.70 |
| |
|
|
|
|
|
|
|
|
|
|
|
2001-02 |
|
3331.95 |
3742.07 |
2600.12 |
1587.70 |
1826.09 |
1216.37 |
1077.03 |
1198.45 |
854.20 |
| |
|
|
|
|
|
|
|
|
|
|
|
2002-03 |
|
3206.29 |
3512.55 |
2834.41 |
1597.82 |
1752.97 |
1413.64 |
1037.23 |
1146.50 |
922.70 |
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
November |
2002 |
3058.19 |
3228.82 |
2948.04 |
1510.00 |
1594.03 |
1456.92 |
992.27 |
1050.15 |
951.45 |
| |
|
|
|
|
|
|
|
|
|
|
|
December |
2002 |
3315.84 |
3398.00 |
3207.36 |
1632.19 |
1668.47 |
1577.19 |
1074.05 |
1098.40 |
1036.40 |
| |
|
|
|
|
|
|
|
|
|
|
|
January |
2003 |
3327.66 |
3390.12 |
3219.88 |
1642.07 |
1672.69 |
1593.15 |
1073.48 |
1100.15 |
1034.60 |
| |
|
|
|
|
|
|
|
|
|
|
|
February |
2003 |
3278.85 |
3322.17 |
3223.41 |
1622.58 |
1641.99 |
1590.58 |
1055.84 |
1070.15 |
1036.00 |
| |
|
|
|
|
|
|
|
|
|
|
|
March |
2003 |
3155.70 |
3277.27 |
3048.72 |
1559.54 |
1623.63 |
1500.72 |
1016.38 |
1058.85 |
978.20 |
| |
|
|
|
|
|
|
|
|
|
|
|
April |
2003 |
3036.66 |
3215.24 |
2924.03 |
1504.62 |
1590.10 |
1452.40 |
965.08 |
1031.50 |
924.30 |
| |
|
|
|
|
|
|
|
|
|
|
|
May |
2003 |
3033.47 |
3180.75 |
2942.78 |
1538.65 |
1641.44 |
1479.39 |
963.20 |
1006.80 |
936.00 |
| |
|
|
|
|
|
|
|
|
|
|
|
June |
2003 |
3386.89 |
3607.13 |
3181.97 |
1729.15 |
1819.36 |
1649.50 |
1068.59 |
1134.15 |
1010.65 |
| |
|
|
|
|
|
|
|
|
|
|
|
July |
2003 |
3665.46 |
3792.61 |
3554.13 |
1843.86 |
1894.37 |
1784.54 |
1150.01 |
1185.85 |
1109.20 |
| |
|
|
|
|
|
|
|
|
|
|
|
August |
2003 |
3977.86 |
4244.73 |
3741.66 |
2055.64 |
2229.25 |
1907.68 |
1261.13 |
1356.55 |
1171.05 |
| |
|
|
|
|
|
|
|
|
|
|
|
September |
2003 |
4314.74 |
4453.24 |
4134.15 |
2242.97 |
2335.65 |
2102.05 |
1369.03 |
1417.35 |
1302.35 |
| |
|
|
|
|
|
|
|
|
|
|
|
October |
2003 |
4742.32 |
4930.53 |
4455.08 |
2423.87 |
2516.54 |
2317.57 |
1506.10 |
1569.45 |
1420.85 |
| |
|
|
|
|
|
|
|
|
|
|
|
November |
2003 |
4951.10 |
5097.84 |
4771.23 |
2543.09 |
2603.65 |
2454.93 |
1580.02 |
1618.70 |
1522.30 |
| |
|
|
|
|
|
|
|
|
|
|
|
* : NSE- 50, i.e., Nifty has been rechristened as ‘S & P CNX Nifty’ with effect from July 28, 1998. |
Sources : 1. The Stock Exchange, Mumbai. |
| |
2. National Stock Exchange of India Ltd. |
|