|
| Year / Month | BSE Sensitive Index | BSE - 100 | S & P CNX Nifty * | | | | (Base : 1978 - 79 = 100)
| (Base : 1983 - 84 = 100)
| (Base : Nov. 3,1995 = 1000)
| | | | Average | High | Low | Average | High | Low | Average | High | Low |
| 1 | | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 1999-00 | | 4658.63 | 5933.56 | 3245.27 | 2278.16 | 3839.09 | 1408.80 | 1368.62 | 1756.00 | 931.35 | | | | | | | | | | | | | 2000-01 | | 4269.69 | 5541.54 | 3540.65 | 2170.51 | 3044.77 | 1678.02 | 1334.76 | 1624.65 | 1124.70 | | | | | | | | | | | | | 2001-02 | | 3331.95 | 3742.07 | 2600.12 | 1587.70 | 1826.09 | 1216.37 | 1077.03 | 1198.45 | 854.20 | | | | | | | | | | | | | July | 2001 | 3346.88 | 3453.99 | 3251.53 | 1572.67 | 1618.80 | 1528.21 | 1077.98 | 1110.45 | 1051.70 | | | | | | | | | | | | | August | 2001 | 3304.99 | 3337.91 | 3244.95 | 1559.95 | 1581.95 | 1534.73 | 1069.01 | 1078.95 | 1053.73 | | | | | | | | | | | | | September | 2001 | 2918.28 | 3231.60 | 2600.12 | 1373.77 | 1527.66 | 1216.37 | 949.43 | 1048.20 | 854.20 | | | | | | | | | | | | | October | 2001 | 2933.55 | 3061.91 | 2754.95 | 1357.64 | 1417.17 | 1280.03 | 953.92 | 993.20 | 899.65 | | | | | | | | | | | | | November | 2001 | 3164.25 | 3322.77 | 3013.94 | 1486.33 | 1577.73 | 1413.54 | 1031.62 | 1080.60 | 987.50 | | | | | | | | | | | | | December | 2001 | 3314.88 | 3442.89 | 3131.78 | 1587.92 | 1651.61 | 1490.58 | 1075.87 | 1115.25 | 1020.00 | | | | | | | | | | | | | January | 2002 | 3353.31 | 3437.78 | 3246.15 | 1601.92 | 1642.42 | 1552.87 | 1087.20 | 1109.90 | 1055.30 | | | | | | | | | | | | | February | 2002 | 3528.58 | 3712.74 | 3311.73 | 1711.43 | 1788.54 | 1602.61 | 1138.17 | 1189.40 | 1074.25 | | | | | | | | | | | | | March | 2002 | 3580.73 | 3690.27 | 3459.08 | 1746.78 | 1793.01 | 1705.41 | 1159.33 | 1193.05 | 1123.05 | | | | | | | | | | | | | April | 2002 | 3435.13 | 3512.55 | 3301.21 | 1715.11 | 1752.97 | 1651.01 | 1120.74 | 1146.50 | 1074.20 | | | | | | | | | | | | | May | 2002 | 3302.91 | 3462.01 | 3114.05 | 1661.21 | 1729.13 | 1579.76 | 1079.80 | 1127.60 | 1026.75 | | | | | | | | | | | | | June | 2002 | 3257.03 | 3362.42 | 3161.09 | 1658.78 | 1703.38 | 1618.5 | 1065.90 | 1097.05 | 1039.75 | | | | | | | | | | | | | July | 2002 | 3214.87 | 3358.58 | 2987.65 | 1623.07 | 1690.49 | 1504.05 | 1034.70 | 1082.05 | 958.90 |
| * : NSE- 50, i.e., Nifty has been rechristened as ‘S & P CNX Nifty’ with effect from July 28, 1998 | Sources : | 1. The Stock Exchange, Mumbai | 2. National Stock Exchange of India Ltd |
|