|
| Year / Month | BSE Sensitive Index | BSE - 100 | S & P CNX Nift y * | | | | (Base : 1978 - 79 = 100) | (Base : 1983 - 84 = 100) | (Base : Nov. 3,1995 = 1000) |
| | | | Average | High | Low | Average | High | Low | Average | High | Low |
| 1 | | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 1998-99 | | 3294.78 | 4280.96 | 2764.16 | 1457.07 | 1889.93 | 1234.61 | 954.43 | 1247.15 | 800.10 | | | | | | | | | | | | | 1999-00 | | 4658.63 | 5933.56 | 3245.27 | 2278.16 | 3839.09 | 1408.80 | 1368.62 | 1756.00 | 931.35 | | | | | | | | | | | | | 2000-01 | | 4269.69 | 5541.54 | 3540.65 | 2170.51 | 3044.77 | 1678.02 | 1334.76 | 1624.65 | 1124.70 | | | | | | | | | | | | | January | 2001 | 4152.39 | 4372.04 | 3955.08 | 2140.09 | 2231.67 | 2023.82 | 1316.96 | 1379.70 | 1254.30 | | | | | | | | | | | | | February | 2001 | 4310.13 | 4437.99 | 4069.68 | 2203.99 | 2290.24 | 2047.25 | 1371.91 | 1416.70 | 1295.55 | | | | | | | | | | | | | March | 2001 | 3807.64 | 4271.65 | 3540.65 | 1829.32 | 2138.89 | 1678.02 | 1214.47 | 1358.05 | 1124.70 | | | | | | | | | | | | | April | 2001 | 3480.94 | 3605.01 | 3183.77 | 1641.89 | 1729.09 | 1472.93 | 1116.41 | 1155.35 | 1024.90 | | | | | | | | | | | | | May | 2001 | 3613.84 | 3742.07 | 3494.48 | 1753.46 | 1826.09 | 1693.81 | 1159.44 | 1198.45 | 1122.05 | | | | | | | | | | | | | June | 2001 | 3439.01 | 3557.64 | 3318.67 | 1661.26 | 1734.90 | 1568.21 | 1107.15 | 1148.05 | 1067.00 | | | | | | | | | | | | | July | 2001 | 3346.88 | 3453.99 | 3251.53 | 1572.67 | 1618.80 | 1528.21 | 1077.98 | 1110.45 | 1051.70 | | | | | | | | | | | | | August | 2001 | 3304.99 | 3337.91 | 3244.95 | 1559.95 | 1581.95 | 1534.73 | 1069.01 | 1078.95 | 1053.73 | | | | | | | | | | | | | September | 2001 | 2918.28 | 3231.60 | 2600.12 | 1373.77 | 1527.66 | 1216.37 | 949.43 | 1048.20 | 854.20 | | | | | | | | | | | | | October | 2001 | 2933.55 | 3061.91 | 2754.95 | 1357.64 | 1417.17 | 1280.03 | 953.92 | 993.20 | 899.65 | | | | | | | | | | | | | November | 2001 | 3164.25 | 3322.77 | 3013.94 | 1486.33 | 1577.73 | 1413.54 | 1031.62 | 1080.60 | 987.50 | | | | | | | | | | | | | December | 2001 | 3314.88 | 3442.89 | 3131.78 | 1587.92 | 1651.61 | 1490.58 | 1075.87 | 1115.25 | 1020.00 | | | | | | | | | | | | | January | 2002 | 3353.31 | 3437.78 | 3246.15 | 1601.92 | 1642.42 | 1552.87 | 1087.20 | 1109.90 | 1055.30 |
| * : NSE- 50, i.e., Nifty has been rechristened as ‘S & P CNX Nifty’ with effect from July 28, 1998. | Sources : 1. The Stock Exchange, Mumbai. | | | | | | | | | 2. National Stock Exchange of India Ltd. |
|