|
|
|
|
|
|
|
| (Rupees per Unit of Foreign Currency)
| Date | | | RBI Re-US | FEDAI Indicative Rates
| | | | | Dollar | US Dollar | Pound Sterling | Euro | One Hundred | | | | | Reference Rate |
|
|
| Japanese Yen
|
|
|
|
| Buying
| Selling
| Buying
| Selling
| Buying
| Selling
| Buying
| Selling
| 1
|
|
| 2
| 3
| 4
| 5
| 6
| 7
| 8
| 9
| 10
| July | 3, | 2000 | 44.6700 | 44.6650 | 44.6750 | 67.7175 | 67.7400 | 42.5750 | 42.5925 | 42.0300 | 42.0600 | | | | | | | | | | | | | | July | 4, | 2000 | 44.6700 | 44.6650 | 44.6750 | 67.5775 | 67.6375 | 42.3375 | 42.3700 | 42.0375 | 42.0500 | | | | | | | | | | | | | | July | 5, | 2000 | 44.6800 | 44.6750 | 44.6850 | 67.5400 | 67.5900 | 42.6025 | 42.6350 | 42.1825 | 42.2125 | | | | | | | | | | | | | | July | 6, | 2000 | 44.7300 | 44.7250 | 44.7350 | 67.4550 | 67.5150 | 42.7025 | 42.7575 | 41.7750 | 41.8050 | | | | | | | | | | | | | | July | 7, | 2000 | 44.7300 | 44.7200 | 44.7300 | 67.3450 | 67.3950 | 42.3900 | 42.4450 | 41.5350 | 41.5825 | | | | | | | | | | | | | | July | 10, | 2000 | 44.6900 | 44.6800 | 44.6900 | 67.7700 | 67.8075 | 42.5350 | 42.5675 | 41.7325 | 41.7775 | | | | | | | | | | | | | | July | 11, | 2000 | 44.6900 | 44.6750 | 44.6850 | 67.6600 | 67.6975 | 42.6700 | 42.6975 | 41.8075 | 41.8350 | | | | | | | | | | | | | | July | 12, | 2000 | 44.6900 | 44.6800 | 44.6900 | 67.6550 | 67.7150 | 42.3700 | 42.4025 | 41.6375 | 41.6650 | | | | | | | | | | | | | | July | 13, | 2000 + | 44.7000 | | | | | | | | | | | | | | | | | | | | | | July | 14, | 2000 | 44.7100 | 44.7000 | 44.7100 | 67.2075 | 67.2650 | 41.8625 | 41.8800 | 41.4225 | 41.4525 | | | | | | | | | | | | | | July | 17, | 2000 | 44.7100 | 44.7050 | 44.7150 | 66.9600 | 67.0200 | 41.8975 | 41.9200 | 41.3350 | 41.3650 | | | | | | | | | | | | | | July | 18, | 2000 | 44.7400 | 44.7300 | 44.7400 | 66.7425 | 66.7875 | 41.8400 | 41.8575 | 41.3200 | 41.3675 | | | | | | | | | | | | | | July | 19, | 2000 | 44.7800 | 44.7800 | 44.7900 | 66.9200 | 66.9800 | 41.4450 | 41.4750 | 41.4400 | 41.4675 | | | | | | | | | | | | | | July | 20, | 2000 | 44.8200 | 44.8100 | 44.8200 | 67.0500 | 67.1000 | 41.3875 | 41.4000 | 41.4100 | 41.4375 | | | | | | | | | | | | | | July | 21, | 2000 | 45.0200 | 45.0100 | 45.0200 | 68.0725 | 68.1100 | 41.9850 | 42.0175 | 41.5675 | 41.5975 | | | | | | | | | | | | | | July | 24, | 2000 | 44.7200 | 44.7100 | 44.7200 | 67.8975 | 67.9575 | 41.8450 | 41.8625 | 41.1425 | 41.1900 | | | | | | | | | | | | | | July | 25, | 2000 | 44.9300 | 44.9100 | 44.9300 | 68.1025 | 68.1550 | 41.9950 | 42.0375 | 41.2175 | 41.2550 | | | | | | | | | | | | | | July | 26, | 2000 | 44.8800 | 44.8700 | 44.8800 | 68.1475 | 68.2075 | 42.2225 | 42.2775 | 41.0825 | 41.1300 | | | | | | | | | | | | | | July | 27, | 2000 | 44.9000 | 44.8900 | 44.9000 | 68.0275 | 68.0875 | 42.3225 | 42.3500 | 41.1825 | 41.2125 | | | | | | | | | | | | | | July | 28, | 2000 | 44.8900 | 44.8800 | 44.8900 | 67.8100 | 67.8475 | 41.8550 | 41.8775 | 41.2950 | 41.3250 | | | | | | | | | | | | | | July
| 31,
| 2000
| 44.9900
| 44.9900
| 45.0000
| 67.6300
| 67.6900
| 41.5575
| 41.5850
| 41.0750
| 41.1175
|
FEDAI | : | Foreign Exchange Dealers' Association of India. | Source : FEDAI for FEDAI rates. | + | : | FEDAI Indicative Rates not announced. | |
|