Year/ Month

Apr.

May

Jun.

Jul.

Aug.

Sep.

Oct.

Nov.

Dec.

Jan.

Feb.

Mar.

Annual

1

2

3

4

5

6

7

8

9

10

11

12

13

14

2009-10

10911.20

13046.14

14782.47

14635.19

15414.67

16338.45

16825.66

16684.29

17090.31

17260.41

16183.81

17302.72

15585.21

2010-11

17678.64

16844.54

17299.75

17847.83

18176.86

19352.86

20249.75

20126.35

19927.59

19288.54

18036.62

18456.86

18605.18

2011-12

19450.14

18325.45

18228.94

18616.41

16887.53

16694.77

16822.84

16664.48

15959.97

16357.57

17836.33

17415.88

17422.88

2012-13

17282.96

16396.23

16737.14

17210.19

17583.89

18125.30

18720.92

18672.11

19365.19

19874.66

19463.74

19147.18

18202.10

2013-14

18815.78

19967.82

19129.29

19709.71

-

-

-

-

-

-

-

-

-

Note : The averages are based on daily BSE Sensex closing index.
Source : Bombay Stock Exchange Limited (BSE).