Year/Month
BSE Sensitive Index (Base: 1978-79=100)
BSE - 100* (Base: 1983-84=100)
S&P CNX Nifty (Base: Nov. 3,1995=1000)
Average
High
Low
1
2
3
4
5
6
7
8
9
2005-06
8280.08
11307.04
6134.86
4393.54
5904.17
3310.14
2513.44
3418.95
1902.50
2006-07
12277.33
14652.09
8929.44
6242.73
7413.22
4535.00
3572.44
4224.25
2632.80
2007-08
16568.89
20873.33
12455.37
8691.47
11509.96
6287.69
4896.60
6287.85
3633.60
2008-09
12365.55
17600.12
8160.40
6433.13
9348.64
4160.43
3731.03
5228.20
2524.20
2009-10
15585.21
17711.35
9901.99
8187.25
9419.46
5028.39
4657.77
5302.85
3060.35
2010-11
18605.18
21004.96
16022.48
9840.17
11141.18
8539.58
5583.54
6312.45
4806.75
2011-12
17422.88
19701.73
15175.08
9099.23
10261.50
7805.22
5242.74
5911.50
4544.20
August 2011
16887.53
18314.33
15848.83
8870.03
9583.98
8310.93
5076.74
5516.80
4747.80
September 2011
16694.77
17165.54
16051.10
8758.90
8995.37
8458.21
5015.58
5153.25
4835.40
October 2011
16822.84
17804.80
15792.41
8771.78
9234.93
8282.99
5060.02
5360.70
4751.30
November 2011
16664.48
17569.53
15695.43
8648.21
9156.91
8124.21
5004.28
5289.35
4706.45
December 2011
15959.97
16877.06
8218.90
8712.59
4782.36
5062.60
January 2012
16357.57
17233.98
15517.92
8462.81
8982.13
7942.77
4920.02
5204.70
4636.75
February 2012
17836.33
18428.61
17300.58
9348.25
9709.03
9039.19
5409.09
5607.15
5235.70
March 2012
17415.88
17919.30
17052.78
9170.73
9462.58
8968.22
5298.48
5463.90
5178.85
April 2012
17282.96
17597.42
17094.51
9116.23
9296.48
8981.99
5254.48
5358.50
5189.00
May 2012
16396.23
17301.91
15948.10
4984.25
5258.62
4853.86
4966.51
5239.15
4835.65
June 2012
16737.14
17429.98
15965.16
5075.20
5279.22
4856.04
5074.21
5278.90
4841.60
July 2012
17210.19
17618.35
16639.82
5234.81
5354.06
5058.43
5222.01
5345.35
5043.00
August 2012
17583.89
17885.26
17197.93
5317.67
5405.21
5223.31
5329.72
5421.00
5215.70
* BSE India has re-based BSE-100 Index with effect from June 04,2012. Since May 2012 data is based on base Index value of 58. Source: 1. Bombay Stock Exchange Ltd. 2. National Stock Exchange of India Ltd.