(` per Unit of Foreign Currency) |
Date |
RBI’s Reference Rate ` Per Foreign Currency |
FEDAI Indicative Rates |
US Dollar |
Euro |
US Dollar |
Pound Sterling |
Euro |
One Hundred
Japanese Yen |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
March 1, 2012 |
49.1545 |
65.5692 |
49.1500 |
49.1600 |
78.2525 |
78.2825 |
65.5850 |
65.6100 |
60.6650 |
60.6925 |
March 2, 2012 |
49.3525 |
65.6263 |
49.3450 |
49.3550 |
78.6650 |
78.7025 |
65.6300 |
65.6475 |
60.5375 |
60.5800 |
March 5, 2012 |
49.7958 |
65.7392 |
49.7850 |
49.7950 |
78.7850 |
78.8050 |
65.7250 |
65.7600 |
61.2050 |
61.2550 |
March 6, 2012 |
50.0265 |
66.0203 |
50.0100 |
50.0200 |
79.2750 |
79.3125 |
65.9975 |
66.0225 |
61.3625 |
61.3900 |
March 7, 2012 |
50.5733 |
66.4959 |
50.5700 |
50.5800 |
79.5775 |
79.6075 |
66.4950 |
66.5325 |
62.6025 |
62.6300 |
March 8, 2012 + |
|
|
|
|
|
|
|
|
|
|
March 9, 2012 |
50.0150 |
66.1776 |
50.0100 |
50.0200 |
79.0000 |
79.0475 |
66.1775 |
66.2025 |
61.2875 |
61.3300 |
March 12, 2012 |
49.9448 |
65.3999 |
49.9500 |
49.9600 |
78.2675 |
78.3025 |
65.4000 |
65.4375 |
60.6850 |
60.7350 |
March 13, 2012 |
49.8450 |
65.6151 |
49.8450 |
49.8550 |
78.0125 |
78.0325 |
65.6100 |
65.6350 |
60.6250 |
60.6800 |
March 14, 2012 |
49.9030 |
65.0885 |
49.9000 |
49.9100 |
78.1425 |
78.1700 |
65.0750 |
65.1125 |
59.9325 |
59.9800 |
March 15, 2012 |
50.2225 |
65.5355 |
50.2200 |
50.2300 |
78.6850 |
78.6950 |
65.5475 |
65.5800 |
59.8350 |
59.8625 |
March 16, 2012 |
50.3130 |
65.8262 |
50.3350 |
50.3450 |
79.0925 |
79.1225 |
65.8675 |
65.8925 |
60.2875 |
60.3375 |
March 19, 2012 |
50.1245 |
66.0025 |
50.1200 |
50.1300 |
79.3700 |
79.4050 |
65.9975 |
66.0300 |
60.0875 |
60.1225 |
March 20, 2012 |
50.2545 |
66.5226 |
50.2500 |
50.2600 |
79.7275 |
79.7625 |
66.4900 |
66.5150 |
60.2225 |
60.2575 |
March 21, 2012 |
50.5935 |
67.1366 |
50.5550 |
50.5650 |
80.2825 |
80.3125 |
67.0875 |
67.1100 |
60.3775 |
60.4125 |
March 22, 2012 |
50.9055 |
67.4035 |
50.9050 |
50.9150 |
80.7750 |
80.8075 |
67.4025 |
67.4275 |
61.0600 |
61.0850 |
March 23, 2012 + |
|
|
|
|
|
|
|
|
|
|
March 26, 2012 |
51.3090 |
67.9785 |
51.3150 |
51.3250 |
81.3500 |
81.3850 |
68.0125 |
68.0375 |
62.0950 |
62.1675 |
March 27, 2012 |
50.9083 |
67.9860 |
50.8450 |
50.8550 |
81.1375 |
81.1700 |
67.8425 |
67.8600 |
61.3325 |
61.3600 |
March 28, 2012 |
50.9175 |
67.8500 |
50.9100 |
50.9200 |
81.1800 |
81.2125 |
67.8425 |
67.8650 |
61.5150 |
61.5500 |
March 29, 2012 |
51.1450 |
68.2240 |
51.1500 |
51.1600 |
81.4250 |
81.4625 |
68.2075 |
68.2475 |
62.0075 |
62.0350 |
March 30, 2012 |
51.1565 |
68.3403 |
51.1550 |
51.1650 |
81.7825 |
81.8125 |
68.3425 |
68.3675 |
62.4150 |
62.4350 |
+ Market closed.
FEDAI: Foreign Exchange Dealers’ Association of India.
Note : Euro Reference rate was announced by RBI with effect from January 1, 2002.
Source : FEDAI for FEDAI rates. |
|