Year/Month
BSE Sensitive Index (Base: 1978-79=100)
BSE - 100 (Base: 1983-84=100)
S&P CNX Nifty (Base: Nov. 3,1995=1000)
Average
High
Low
1
2
3
4
5
6
7
8
9
2005-06
8280.08
11307.04
6134.86
4393.54
5904.17
3310.14
2513.44
3418.95
1902.50
2006-07
12277.33
14652.09
8929.44
6242.73
7413.22
4535.00
3572.44
4224.25
2632.80
2007-08
16568.89
20873.33
12455.37
8691.47
11509.96
6287.69
4896.60
6287.85
3633.60
2008-09
12365.55
17600.12
8160.40
6433.13
9348.64
4160.43
3731.03
5228.20
2524.20
2009-10
15585.21
17711.35
9901.99
8187.25
9419.46
5028.39
4657.77
5302.85
3060.35
2010-11
18605.18
21004.96
16022.48
9840.17
11141.18
8539.58
5583.54
6312.45
4806.75
2011-12
17422.88
19701.73
15175.08
9099.23
10261.50
7805.22
5242.74
5911.50
4544.20
March 2011
18456.85
19445.22
17839.05
9606.17
10095.74
9326.74
5538.42
5833.75
5364.75
April 2011
19450.14
19091.17
10147.50
9979.23
5839.09
5729.10
May 2011
18325.45
18998.02
17847.24
9576.10
9915.60
9342.14
5492.20
5701.30
5348.95
June 2011
18228.94
18845.87
17506.63
9554.25
9803.89
9196.70
5472.64
5647.40
5257.90
July 2011
18616.41
19078.30
18197.20
9754.82
9973.73
9537.41
5596.59
5728.95
5482.00
August 2011
16887.53
18314.33
15848.83
8870.03
9583.98
8310.93
5076.74
5516.80
4747.80
September 2011
16694.77
17165.54
16051.10
8758.90
8995.37
8458.21
5015.58
5153.25
4835.40
October 2011
16822.84
17804.80
15792.41
8771.78
9234.93
8282.99
5060.02
5360.70
4751.30
November 2011
16664.48
17569.53
15695.43
8648.21
9156.91
8124.21
5004.28
5289.35
4706.45
December 2011
15959.97
16877.06
8218.90
8712.59
4782.36
5062.60
January 2012
16357.57
17233.98
15517.92
8462.81
8982.13
7942.77
4920.02
5204.70
4636.75
February 2012
17836.33
18428.61
17300.58
9348.25
9709.03
9039.19
5409.09
5607.15
5235.70
March 2012
17415.88
17919.30
17052.78
9170.73
9462.58
8968.22
5298.48
5463.90
5178.85
Source: 1. Bombay Stock Exchange Ltd. 2. National Stock Exchange of India Ltd.