Skip to main content
Language
हिंदी
Click here to
Visit the RBI’s new website
Search the Website
Search
Home
About Us
Notifications
Press Releases
Speeches & Media Interactions
Speeches
Media Interactions
Memorial Lectures
Publications
Annual
Half-Yearly
Quarterly
Bi-monthly
Monthly
Weekly
Occasional
Reports
Working Papers
Legal Framework
Act
Rules
Regulations
Schemes
Research
External Research Schemes
RBI Occasional Papers
Working Papers
RBI Bulletin
History
DRG Studies
KLEMS
State Statistics and Finances
Statistics
Data Releases
Database on Indian Economy
Public Debt Statistics
Regulatory Reporting
List of Returns
Data Definition
Validation rules/ Taxonomy
List of RBI Reporting Portals
FAQs of RBI Reporting Portals
Home
Publications
Weekly
Weekly Statistical Supplement
Weekly Statistical Supplement
(10 kb)
Date :
Oct 03, 1998
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign
1997
1998
1997
1998
Currency
Sept. 26
Sept. 21
Sept. 22
Sept. 23
Sept. 24
Sept. 25
Sept. 26*
Sept. 21
Sept. 22
Sept. 23
Sept.24
Sept.25
1
2
3
4
5
6
7
8
9
10
11
12
13
14
RBI's Reference Rate (Rs. per U.S. Dollar)
Foreign Currency per Rs. 100@
36.2200
42.5200
42.5100
42.5400
42.5300
42.5100
(Based on Middle Rates)
FEDAI Indicative Rates (Rs. per Foreign Currency)
U.S.
Buying
36.2100
42.5100
42.5000
42.5400
42.5300
42.5000
2.7613
2.3518
2.3524
2.3507
2.3513
2.3524
Dollar
Selling
36.2200
42.5200
42.5100
42.5500
42.5400
42.5100
Pound
Buying
58.5725
71.4375
71.2725
71.5900
71.5275
72.0925
1.7065
1.3976
1.4023
1.3964
1.3979
1.3844
Sterling
Selling
58.6250
71.4975
71.3325
71.6500
71.5875
72.1525
Deutsche
Buying
20.5650
25.1725
25.0975
25.2975
25.2625
25.3725
4.8606
3.9599
3.9855
3.9517
3.9578
3.9394
Mark
Selling
20.5825
25.1925
25.1075
25.3150
25.2725
25.3825
100 Yen
Buying
29.8750
31.8750
31.5500
31.3000
31.1200
31.3775
334.53
315.15
316.77
319.19
321.33
318.56
Selling
29.9100
31.9075
31.5800
31.3200
31.1500
31.4075
Inter-Bank Forward Premia of U.S. Dollar (per cent per annum)
1-month
6.63
5.93
5.93
7.05
6.77
6.77
3-month
6.29
6.87
6.96
7.71
7.24
7.15
6-month
6.02
7.53
7.76
8.32
7.85
7.76
Note
:
The unified exchange rate system came into force on March 1, 1993.
@
:
These rates are based on RBI Reference rate for US dollar and middle rates of cross-currency quotes. These rates are announced by RBI with effect from January 29, 1998.
*
:
These rates are based on Foreign Exchange Dealers' Association of India (FEDAI) indicative rates (middle rates).
Top