Year/ Month
Apr.
May
Jun.
Jul.
Aug.
Sep.
Oct.
Nov.
Dec.
Jan.
Feb.
Mar.
Annual
1
2
3
4
5
6
7
8
9
10
11
12
13
14
2009-10
3359.83
3957.96
4436.37
4343.10
4571.11
4859.31
4994.11
4953.54
5099.74
5156.22
4839.57
5178.15
4657.77
2010-11
5294.76
5052.97
5187.78
5359.75
5457.24
5811.48
6096.11
6055.33
5971.32
5782.71
5400.92
5538.42
5583.54
2011-12
5839.09
5492.20
5472.64
5596.59
5076.74
5015.58
5060.02
5004.28
4782.36
4920.02
5409.09
5298.48
5242.74
2012-13
5254.48
4966.51
5074.21
5222.01
5329.72
5485.27
5688.63
5679.62
5890.96
6023.12
5893.59
5782.26
5520.34
2013-14
5699.76
6064.52
5782.08
5909.24
5510.44
5797.48
6083.87
6128.64
6246.87
6223.16
6098.74
6507.98
6009.51
2014-15
6754.74
7083.16
7542.84
7676.76
-
Note : The averages are based on daily closing index. Source : National Stock Exchange Ltd. (NSE).